EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBCE: Neuberger China Equity ETF

24 Oct 25 16:10
LAST:

32.49

CHANGE:
 0.64		OPEN:
33.12		HIGH:
33.12		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
32.49		LOW:
33.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2533.1233.1233.1233.12100
23 Oct 2532.4932.4932.4932.49100
22 Oct 2532.2632.2632.2632.26100
21 Oct 2532.4932.4932.4932.49300
20 Oct 2532.2732.2732.2732.27100
17 Oct 2532.1032.1532.1032.151.5K
16 Oct 2532.5832.5832.5832.58100
15 Oct 2532.5232.5232.5232.52100
14 Oct 2531.9731.9731.9731.97100
13 Oct 2532.6532.6532.6532.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:32.400.3%
MA10:32.540.2%
MA20:32.901.3%
MA50:31.533.0%
MA100:29.4410.3%
MA200:27.6117.7%
STO9:44.11
STO14:37.05
RSI14:40.54
WPR14:-62.95
MTM14:-1.29
ROC14:-0.04 
ATR:0.41 
Week High:32.580.3%
Week Low:31.971.6%
Month High:33.784.0%
Month Low:31.7217.7%
Year High:33.784.0%
Year Low:22.8442.2%