EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBCE: Neuberger China Equity ETF

06 Nov 26 11:04
LAST:

33.51

CHANGE:
 0.00		OPEN:
33.50		HIGH:
33.51		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
33.53		LOW:
33.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2633.5033.5333.5033.53200
05 Nov 2633.5333.5333.5333.53100
04 Nov 2634.0234.0234.0034.02200
03 Nov 2632.5532.5532.5532.55100
02 Nov 2632.7932.7932.7932.79100
30 Oct 2632.5232.5232.5232.52100
29 Oct 2633.1933.1933.1933.19100
28 Oct 2633.7133.7133.7133.71100
27 Oct 2633.4633.4633.4633.46100
26 Oct 2633.7933.7933.7933.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:33.280.7%
MA10:33.310.6%
MA20:34.001.5%
MA50:36.529.0%
MA100:38.7015.5%
MA200:38.1813.9%
STO9:67.23
STO14:51.37
RSI14:40.86
WPR14:-48.63
MTM14:-0.95
ROC14:-0.03 
ATR:0.43 
Week High:34.021.5%
Week Low:32.523.0%
Month High:37.1811.0%
Month Low:32.5213.9%
Year High:45.9337.1%
Year Low:31.496.4%
Volatility:2.26