EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBCE: Neuberger China Equity ETF

12 Mar 26 17:05
LAST:

35.95

CHANGE:
 0.44		OPEN:
35.95		HIGH:
35.95		ASK:
0.00		VOLUME:
16
CHG(%):
1.20		PREV:
36.39		LOW:
35.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2635.9535.9535.9535.9516
11 Mar 2636.3936.3936.3936.39100
10 Mar 2636.7737.0136.7336.811.4K
09 Mar 2635.6735.6735.6735.67100
06 Mar 2635.5935.5935.5435.54200
05 Mar 2636.0036.0035.7435.74100
04 Mar 2635.8935.9435.8935.94200
03 Mar 2635.4135.6435.3435.641.0K
02 Mar 2636.9237.0536.9236.96900
27 Feb 2637.0337.0336.9036.90300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:36.070.3%
MA10:36.150.6%
MA20:36.341.1%
MA50:35.620.9%
MA100:34.344.7%
MA200:31.8013.0%
STO9:27.13
STO14:23.90
RSI14:44.96
WPR14:-76.10
MTM14:-0.52
ROC14:-0.01 
ATR:0.46 
Week High:37.012.9%
Week Low:35.541.2%
Month High:37.253.6%
Month Low:35.3413.0%
Year High:37.253.6%
Year Low:22.8457.4%
Volatility:3.27