TSPAT. Rowe Price U.S. Equity Research ETF05/23/2025
LAST:

 36.43		CHANGE:
 0.24		OPEN:
36.17		HIGH:
36.60		ASK:
0.00		VOLUME:
228,800
CHANGE(%):
0.65		PREV:
36.67		LOW:
36.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2536.1736.6036.1736.43228,8000
05/22/2536.6836.8836.5636.67222,5000
05/21/2537.0737.2536.6036.63266,6000
05/20/2537.3137.3937.1137.32176,5000
05/19/2537.0737.4937.0137.47407,4000
05/16/2537.3937.4537.1237.44292,3000
05/15/2536.9837.1936.8437.17420,5000
05/14/2537.0837.1136.9037.05188,8000
05/13/2536.7937.1036.6936.96217,2000
05/12/2536.6536.6836.3136.68160,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24