EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QEMM: EM Strategicfactors MSCI ETF SPDR

15 Apr 26 17:05
LAST:

74.84

CHANGE:
 0.17		OPEN:
74.89		HIGH:
74.89		ASK:
57.63		VOLUME:
589
CHG(%):
0.23		PREV:
74.67		LOW:
74.84		BID:
52.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2674.8974.8974.8474.84500
14 Apr 2674.5674.6774.4974.671.2K
13 Apr 2672.9073.6472.9073.64500
10 Apr 2673.1173.2072.7172.8414.5K
09 Apr 2672.8272.9472.4172.841.4K
08 Apr 2672.8272.8272.5172.751.1K
07 Apr 2669.1369.6769.1369.67500
06 Apr 2669.4769.8169.4769.743.8K
02 Apr 2668.0069.4068.0069.132.6K
01 Apr 2669.7469.7969.4269.642.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
EPS Ratio:4.68 

TECHNICAL INDICATORS

MA5:73.761.5%
MA10:71.984.0%
MA20:70.336.4%
MA50:71.245.0%
MA100:69.258.1%
MA200:67.4211.0%
STO9:99.09 
STO14:99.30 
RSI14:74.16 
MTM14:6.99
ROC14:0.10 
ATR:1.02 
Week High:74.890.1%
Week Low:72.413.4%
Month High:74.890.1%
Month Low:66.8011.0%
Year High:75.440.8%
Year Low:55.6534.5%
Volatility:12.52