QEMMEM Strategicfactors MSCI ETF SPDR07/08/25 16:59
LAST:

 63.36		CHANGE:
 0.30		OPEN:
63.35		HIGH:
63.36		ASK:
57.63		VOLUME:
476
CHANGE(%):
0.48		PREV:
63.05		LOW:
63.24		BID:
52.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2563.3563.3663.2463.364000
07/07/2563.4163.4163.0563.054000
07/03/2563.3263.7063.3263.685000
07/02/2563.4463.4963.2563.494000
07/01/2563.2963.2963.2963.291000
06/30/2562.9963.0362.9963.034000
06/27/2562.7663.1562.7662.926000
06/26/2562.8762.9162.8762.897000
06/25/2562.5062.6262.5062.618000
06/24/2562.3962.5662.3962.511,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.2985
PEG Ratio:N/A
EPS:4.7744
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.72 - 64.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09