EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QEMM: EM Strategicfactors MSCI ETF SPDR

16 Oct 25 20:00
LAST:

67.28

CHANGE:
 0.61		OPEN:
67.40		HIGH:
67.47		ASK:
57.63		VOLUME:
1.1K
CHG(%):
0.91		PREV:
66.68		LOW:
67.13		BID:
52.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2567.4067.4767.1367.281.5K
15 Oct 2566.6966.8066.4966.681.8K
14 Oct 2565.9366.3865.7366.092.6K
13 Oct 2566.2266.2966.2266.29600
10 Oct 2567.0267.0264.7964.791.2K
09 Oct 2566.7066.7066.5866.58500
08 Oct 2566.8366.8966.8066.871K
07 Oct 2567.2067.2066.4666.4618.7K
06 Oct 2567.0567.0566.7566.83900
03 Oct 2567.0267.0566.6366.63400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.86 
EPS Ratio:4.79 

TECHNICAL INDICATORS

MA5:66.231.6%
MA10:66.451.3%
MA20:66.421.3%
MA50:65.522.7%
MA100:64.025.1%
MA200:61.0210.3%
STO9:93.07 
STO14:93.07 
RSI14:60.89 
MTM14:1.22
ROC14:0.02 
ATR:0.75 
Week High:67.470.3%
Week Low:64.793.8%
Month High:67.981.0%
Month Low:64.7910.3%
Year High:67.981.0%
Year Low:51.7230.1%