EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GOIB: Direxion GOOGL Defined Income Boost ETF

10 Nov 26 11:11
LAST:

19.90

CHANGE:
 0.07		OPEN:
20.06		HIGH:
20.06		ASK:
0.00		VOLUME:
301
CHG(%):
0.37		PREV:
19.91		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2620.0620.0619.8419.84300
09 Nov 2620.2620.2619.9119.917.5K
06 Nov 2619.6919.8519.6119.61900
05 Nov 2619.5419.6219.3819.425.6K
04 Nov 2620.1020.1019.8819.881.1K
03 Nov 2619.1119.2619.1119.26700
02 Nov 2619.5319.5319.1819.18500
30 Oct 2619.2319.2419.1419.241.3K
29 Oct 2619.8019.9519.5219.655.0K
28 Oct 2622.8622.8622.8622.86800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.03 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:19.730.9%
MA10:19.880.1%
MA20:21.739.2%
MA50:23.3717.4%
STO9:60.76
STO14:16.76 
RSI14:23.55 
WPR14:-82.30 
MTM14:-3.05
ROC14:-0.13 
ATR:0.63 
Week High:20.261.8%
Week Low:19.114.1%
Month High:25.5528.4%
Month Low:19.11