AMEX, GOIB End of Day and Historical Stock Data [Direxion GOOGL Defined Income Boost ETF]

21 Sep 26 14:32

LAST: 25.35	CHANGE: 0.46	OPEN: 25.22	HIGH: 25.45	ASK: 0.00	VOLUME: 1.1K
LAST: 25.35	CHG(%): 1.85	PREV: 24.87	LOW: 25.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	25.22	25.45	25.22	25.33	1.1K
18 Sep 26	24.94	24.94	24.87	24.87	1.1K
17 Sep 26	24.53	24.65	24.50	24.65	800
16 Sep 26	24.41	24.41	24.26	24.26	600
15 Sep 26	24.32	24.40	24.32	24.40	400
14 Sep 26	24.67	24.90	24.67	24.90	300
11 Sep 26	24.32	24.32	24.24	24.24	1.0K
10 Sep 26	23.82	23.82	23.78	23.78	400
09 Sep 26	23.58	23.61	23.58	23.61	400
08 Sep 26	23.91	24.22	23.91	24.22	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.35