EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

24 Jul 26 07:58
LAST:

690.5

CHANGE:
 2.57		OPEN:
690.5		HIGH:
690.5		ASK:
320.1		VOLUME:
220
CHG(%):
0.37		PREV:
687.9		LOW:
690.5		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26690.5690.5690.5690.5220
23 Jul 26686.0690.6683.8687.9479.2K
22 Jul 26688.9694.1688.9690.1410.8K
21 Jul 26687.0690.9683.7690.4682.6K
20 Jul 26691.5692.5683.1683.31.01M
17 Jul 26686.5693.3684.8688.8572.2K
16 Jul 26686.4695.3686.4693.0581.8K
15 Jul 26691.0693.3685.8689.5453.5K
14 Jul 26691.5693.5687.2689.2648.9K
13 Jul 26689.5691.2684.4686.0566.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Price to Book:1.17 
EPS Ratio:31.28 
Shares:55.42M 
Market Cap:38.264B 

TECHNICAL INDICATORS

MA5:688.470.3%
MA10:688.870.2%
MA20:691.120.1%
MA50:684.260.9%
MA100:662.594.2%
MA200:638.968.1%
STO9:60.07
STO14:60.62
RSI14:44.60
WPR14:-21.61
MTM14:2.38
ROC14:0.00 
ATR:8.10 
Week High:694.090.5%
Week Low:683.101.1%
Month High:704.452.0%
Month Low:675.558.1%
Year High:704.452.0%
Year Low:559.8923.3%
Volatility:14.17