EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

26 Nov 25 15:59
LAST:

602.6

CHANGE:
 3.62		OPEN:
598.6		HIGH:
606.6		ASK:
320.1		VOLUME:
749.9K
CHG(%):
0.60		PREV:
598.9		LOW:
598.1		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25598.6606.6598.1602.6749.9K
25 Nov 25588.5599.6588.0598.91.0M
24 Nov 25585.2589.7581.7588.0915.7K
21 Nov 25570.5585.6570.1582.31.66M
20 Nov 25585.0587.7568.2568.61.63M
19 Nov 25577.6581.5574.9577.91.01M
18 Nov 25572.3580.2571.4577.21.12M
17 Nov 25584.4586.4573.5575.31.8M
14 Nov 25580.1589.6580.1586.2932.3K
13 Nov 25595.6598.8585.6587.41.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Book:1.76 
EPS Ratio:28.68 
Shares:55.42M 
Market Cap:33.39B 

TECHNICAL INDICATORS

MA5:588.062.5%
MA10:584.423.1%
MA20:588.442.4%
MA50:593.061.6%
MA100:589.512.2%
MA200:566.526.4%
STO9:89.30 
STO14:89.30 
RSI14:60.09 
MTM14:9.72
ROC14:0.02 
ATR:10.31 
Week High:606.560.7%
Week Low:568.216.0%
Month High:607.760.9%
Month Low:568.216.4%
Year High:623.103.4%
Year Low:458.8231.3%