EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

10 Apr 26 15:59
LAST:

643.1

CHANGE:
 2.06		OPEN:
648.0		HIGH:
648.0		ASK:
320.1		VOLUME:
605.5K
CHG(%):
0.32		PREV:
645.2		LOW:
642.2		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26646.6646.9642.2643.1804.0K
09 Apr 26641.0647.8640.3645.2831.8K
08 Apr 26643.1647.8640.5643.71.17M
07 Apr 26623.1629.0621.7625.91.02M
06 Apr 26621.3625.5618.1625.2526.8K
02 Apr 26612.2628.1610.8622.4561.6K
01 Apr 26619.9626.1619.9621.81.12M
31 Mar 26606.6620.5604.6616.81.48M
30 Mar 26610.4610.4597.0599.01.31M
27 Mar 26610.3612.0602.5603.81.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
Price to Book:1.04 
EPS Ratio:29.34 
Shares:55.42M 
Market Cap:35.635B 

TECHNICAL INDICATORS

MA5:636.611.0%
MA10:624.682.9%
MA20:619.753.8%
MA50:634.051.4%
MA100:623.543.1%
MA200:605.986.1%
STO9:90.34 
STO14:90.34 
RSI14:72.22 
WPR14:-4.47 
MTM14:30.43
ROC14:0.05 
ATR:12.65 
Week High:647.810.7%
Week Low:618.114.0%
Month High:647.810.7%
Month Low:597.036.1%
Year High:662.653.0%
Year Low:477.6134.6%
Volatility:3.94