EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

07 Aug 26 15:59
LAST:

709.2

CHANGE:
 9.59		OPEN:
703.5		HIGH:
710.3		ASK:
320.1		VOLUME:
412.0K
CHG(%):
1.37		PREV:
699.6		LOW:
703.5		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26705.8710.3704.6709.2531.7K
06 Aug 26702.0707.3699.4699.6503.6K
05 Aug 26707.7710.4701.9702.0809.0K
04 Aug 26697.7707.6694.9706.51.38M
03 Aug 26687.6694.3686.6694.1578.1K
31 Jul 26690.1691.2680.7686.3573.1K
30 Jul 26687.6687.9679.1687.2465.4K
29 Jul 26691.2691.6680.6681.2861.7K
28 Jul 26691.2694.0689.2693.0477.6K
27 Jul 26694.3698.2688.2692.8449.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Price to Book:1.17 
EPS Ratio:31.28 
Shares:55.42M 
Market Cap:39.299B 

TECHNICAL INDICATORS

MA5:702.261.0%
MA10:695.182.0%
MA20:692.042.5%
MA50:689.952.8%
MA100:669.375.9%
MA200:644.1310.1%
STO9:95.69 
STO14:95.69 
RSI14:68.44 
MTM14:18.73
ROC14:0.03 
ATR:8.74 
Week High:710.420.2%
Week Low:680.684.2%
Month High:710.420.2%
Month Low:675.5510.1%
Year High:710.420.2%
Year Low:567.9024.9%
Volatility:5.54