EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

27 Feb 26 15:59
LAST:

652.8

CHANGE:
 5.30		OPEN:
653.0		HIGH:
653.0		ASK:
320.1		VOLUME:
767.7K
CHG(%):
0.81		PREV:
658.1		LOW:
646.7		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26653.0653.0646.7652.8767.7K
26 Feb 26657.7660.1650.8658.1700.8K
25 Feb 26657.9657.9650.8655.6728.7K
24 Feb 26647.1654.2646.3653.2688.0K
23 Feb 26655.5656.8643.4647.11.03M
20 Feb 26652.1662.7652.1658.6975.0K
19 Feb 26651.5654.8649.9654.5614.3K
18 Feb 26651.9659.2650.0654.61.29M
17 Feb 26650.0653.6643.6651.81.06M
13 Feb 26644.5654.1640.5650.7920.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
Price to Book:1.85 
EPS Ratio:28.78 
Shares:55.42M 
Market Cap:36.177B 

TECHNICAL INDICATORS

MA5:653.390.1%
MA10:653.710.1%
MA20:648.450.7%
MA50:634.023.0%
MA100:614.776.2%
MA200:595.889.6%
STO9:36.77
STO14:45.90
RSI14:47.68
WPR14:-40.96
MTM14:-2.84
ROC14:0.00 
ATR:10.15 
Week High:662.651.5%
Week Low:643.361.5%
Month High:662.651.5%
Month Low:623.339.6%
Year High:662.651.5%
Year Low:458.8242.3%
Volatility:8.84