EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

08 Oct 26 15:47
LAST:

666.4

CHANGE:
 2.46		OPEN:
661.2		HIGH:
667.1		ASK:
320.1		VOLUME:
486.9K
CHG(%):
0.37		PREV:
663.9		LOW:
660.1		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26661.2667.1660.1666.4486.9K
07 Oct 26669.1669.1661.3663.9885.6K
06 Oct 26675.2678.1674.1675.0490.9K
05 Oct 26669.0676.0664.8672.31.16M
02 Oct 26669.8673.5668.3669.71.12M
01 Oct 26659.1664.6653.0663.4639.8K
30 Sep 26662.4662.5656.5656.7494.8K
29 Sep 26661.5663.4656.4660.2474.8K
28 Sep 26662.1664.2657.8661.1681.0K
25 Sep 26665.3667.5661.7665.9751.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
Price to Book:1.12 
EPS Ratio:33.07 
Shares:55.42M 
Market Cap:36.929B 

TECHNICAL INDICATORS

MA5:669.450.5%
MA10:665.450.1%
MA20:667.330.1%
MA50:685.172.8%
MA100:685.422.9%
MA200:662.550.6%
STO9:45.26
STO14:45.26
RSI14:49.74
WPR14:-47.02
MTM14:-1.93
ROC14:0.00 
ATR:7.65 
Week High:678.121.8%
Week Low:653.002.1%
Month High:692.523.9%
Month Low:653.000.6%
Year High:717.357.6%
Year Low:568.2117.3%
Volatility:0.96