EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

02 Apr 26 15:59
LAST:

622.4

CHANGE:
 0.61		OPEN:
611.1		HIGH:
628.1		ASK:
320.1		VOLUME:
453.6K
CHG(%):
0.10		PREV:
621.8		LOW:
610.8		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26612.2628.1610.8622.4561.6K
01 Apr 26619.9626.1619.9621.81.12M
31 Mar 26606.6620.5604.6616.81.48M
30 Mar 26610.4610.4597.0599.01.31M
27 Mar 26610.3612.0602.5603.81.02M
26 Mar 26616.4623.5613.4613.81.01M
25 Mar 26623.7626.4615.8623.01.26M
24 Mar 26607.7620.9607.2617.81.3M
23 Mar 26614.0622.6610.6612.72.52M
20 Mar 26613.0614.6597.2601.52.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
Price to Book:1.85 
EPS Ratio:28.78 
Shares:55.42M 
Market Cap:34.49B 

TECHNICAL INDICATORS

MA5:612.761.6%
MA10:613.251.5%
MA20:616.351.0%
MA50:634.081.9%
MA100:621.430.2%
MA200:603.963.1%
STO9:80.28 
STO14:80.28 
RSI14:55.61
WPR14:-2.50 
MTM14:7.00
ROC14:0.01 
ATR:13.53 
Week High:628.140.9%
Week Low:597.034.2%
Month High:659.726.0%
Month Low:597.033.1%
Year High:662.656.5%
Year Low:458.8235.7%
Volatility:1.29