MDYS&P Midcap 400 SPDR07/15/25 16:10
LAST:

 571.0		CHANGE:
 10.16		OPEN:
583.0		HIGH:
583.4		ASK:
320.1		VOLUME:
460,657
CHANGE(%):
1.75		PREV:
581.2		LOW:
570.9		BID:
318.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25583.0583.6570.8571.0463,5000
07/14/25578.2581.6577.6581.2402,9000
07/11/25580.6581.5578.3579.2637,0000
07/10/25581.2587.8580.8584.4852,6000
07/09/25581.9582.1577.5581.7504,1000
07/08/25577.5582.1577.2579.3799,5000
07/07/25579.0583.1573.3576.8620,3000
07/03/25580.8583.9580.5582.4391,5000
07/02/25573.9579.4571.8579.3862,1000
07/01/25564.8577.6564.3573.71,138,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:19.9014
PEG Ratio:N/A
EPS:29.1105
DivYield:N/A
PtB:1.7089
PtS:N/A
EBITDA:N/A
Shares:55.42M
Market Cap:31.64B
52wk range:458.82 - 624.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60