EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

26 Dec 25 15:59
LAST:

615.3

CHANGE:
 0.13		OPEN:
613.6		HIGH:
615.6		ASK:
320.1		VOLUME:
335.8K
CHG(%):
0.02		PREV:
615.2		LOW:
613.0		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25613.6615.6613.0615.3335.8K
24 Dec 25615.0616.6613.2615.2558.8K
23 Dec 25614.6616.5612.6614.3663.6K
22 Dec 25613.4618.1613.4616.1798.7K
19 Dec 25606.5611.8606.3611.61.14M
18 Dec 25610.7614.0606.7608.1653.2K
17 Dec 25609.2614.1604.7605.4612.4K
16 Dec 25611.2613.2604.9608.2940.0K
15 Dec 25615.9616.9610.0611.9868.8K
12 Dec 25622.0622.8611.3613.11.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Book:1.76 
EPS Ratio:28.68 
Shares:55.42M 
Market Cap:34.098B 

TECHNICAL INDICATORS

MA5:614.490.1%
MA10:611.910.6%
MA20:609.521.0%
MA50:598.452.8%
MA100:595.483.3%
MA200:571.867.6%
STO9:78.30
STO14:60.46
RSI14:57.92
WPR14:-34.14
MTM14:10.98
ROC14:0.02 
ATR:7.05 
Week High:618.070.4%
Week Low:606.271.5%
Month High:622.791.2%
Month Low:598.057.6%
Year High:622.791.2%
Year Low:458.8234.1%
Volatility:6.45