EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GENC: Gencor Industries IN

22 Oct 25 15:59
LAST:

13.85

CHANGE:
 0.15		OPEN:
14.02		HIGH:
14.11		ASK:
0.00		VOLUME:
9.7K
CHG(%):
1.07		PREV:
14.01		LOW:
13.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2514.0214.1113.7613.8619.1K
21 Oct 2513.9114.2013.9114.018.3K
20 Oct 2514.0414.1013.8914.0711.0K
17 Oct 2513.9214.2313.7413.7423.2K
16 Oct 2514.1314.2313.9413.9510.9K
15 Oct 2514.3914.4013.9914.0612.0K
14 Oct 2513.9714.3813.9714.1918.6K
13 Oct 2514.1214.3813.7414.3223.5K
10 Oct 2514.1414.4513.7513.8623.5K
09 Oct 2514.2014.2814.0214.2512.4K

COMPANY PROFILE

Name:Gencor Industries IN
About:Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. It offers hot-mix asphalt plants, hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components, as well as counter flow drum mix technology and fully mobile batch plants. The company also provides combustion systems for rotary dryers, kilns, fume and liquid incinerators, and fuel heaters; Hy-Way Heat and Beverley lines of thermal fluid heat transfer systems, and specialty storage tanks; and asphalt pavers under the Blaw-Knox brand. In addition, it services and sells spare parts for its equipment. The company sells its products primarily to the highway construction industry through its sales representatives, and independent dealers and agents worldwide. The company was formerly known as Mechtron International Corporation and changed its name to Gencor Industries, Inc. in 1987. Gencor Industries, Inc. was founded in 1894 and is based in Orlando, Florida.
Address:5201 North Orange Blossom Trail, Orlando, FL, United States, 32810
Website:https://www.gencor.com
CUSIP:368678108
CIK:0000064472
ISIN:US3686781085
FIGI:BBG000HQTN56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:4.48 
EPS Ratio:1.04 
Price to Book:0.97 
Price to Sales:1.77 
EBITDA:17.89M 
Shares:12.34M 
Market Cap:170.89M 

TECHNICAL INDICATORS

MA5:13.930.5%
MA10:14.031.3%
MA20:14.152.2%
MA50:15.008.3%
MA100:14.827.0%
MA200:14.091.8%
STO9:16.90 
STO14:15.58 
RSI14:44.37
WPR14:-79.31
MTM14:-0.37
ROC14:-0.03 
ATR:0.41 
Week High:14.404.0%
Week Low:13.740.8%
Month High:15.229.9%
Month Low:13.741.8%
Year High:22.8264.7%
Year Low:10.8028.2%
Volatility:15.54