EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MYY: Short Midcap400 -1X ETF

30 Sep 26 13:41
LAST:

15.98

CHANGE:
 0.07		OPEN:
15.95		HIGH:
16.02		ASK:
14.00		VOLUME:
5.4K
CHG(%):
0.43		PREV:
15.96		LOW:
15.95		BID:
12.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2615.9516.0315.9516.035.7K
29 Sep 2616.0116.0315.9615.969.3K
28 Sep 2615.9815.9815.8915.932.2K
25 Sep 2615.8615.8815.8115.81300
24 Sep 2615.8415.8615.8315.86300
23 Sep 2615.6715.7915.6715.791.6K
22 Sep 2615.7715.8015.7615.802.3K
21 Sep 2615.7815.8915.7815.861.2K
18 Sep 2615.9315.9315.9115.91600
17 Sep 2615.7415.8415.7415.84700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.920.4%
MA10:15.880.6%
MA20:15.751.5%
MA50:15.383.9%
MA100:15.433.5%
MA200:16.060.5%
STO9:98.54 
STO14:99.13 
RSI14:62.66 
MTM14:0.40
ROC14:0.03 
ATR:0.12 
Week High:16.030.3%
Week Low:15.672.0%
Month High:16.030.3%
Month Low:15.320.5%
Year High:18.7717.4%
Year Low:14.748.4%

RECENT SPLITS

Date Ratio
24 May 20181-4