EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MYY: Short Midcap400 -1X ETF

05 Dec 25 10:01
LAST:

17.57

CHANGE:
 0.01		OPEN:
17.57		HIGH:
17.57		ASK:
14.00		VOLUME:
100
CHG(%):
0.06		PREV:
17.61		LOW:
17.57		BID:
12.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2517.5717.6017.5717.60200
04 Dec 2517.5817.6117.5817.61600
03 Dec 2517.7317.7317.6717.69900
02 Dec 2517.7417.8017.7317.805.1K
01 Dec 2517.7317.7417.6317.743.3K
28 Nov 2517.6517.6517.6217.63800
26 Nov 2517.7217.7217.6117.711.3K
25 Nov 2518.0218.0217.8017.824.1K
24 Nov 2518.3618.3618.1218.12940
21 Nov 2518.7518.7518.2418.338.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.690.7%
MA10:17.801.3%
MA20:18.022.5%
MA50:17.942.1%
MA100:18.072.8%
MA200:18.957.8%
RSI14:36.21 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.05 
ATR:0.23 
Week High:17.801.3%
Week Low:17.570.0%
Month High:18.776.8%
Month Low:17.577.8%
Year High:23.3833.1%
Year Low:17.530.2%

RECENT SPLITS

Date Ratio
24 May 20181-4