EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGP: PGIM S&P 500 Buffer 12 ETF - August

07 Nov 25 12:23
LAST:

30.31

CHANGE:
 0.02		OPEN:
30.38		HIGH:
30.38		ASK:
0.00		VOLUME:
200
CHG(%):
0.06		PREV:
30.49		LOW:
30.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.3830.5130.3130.51400
06 Nov 2530.4830.5630.4830.492.9K
05 Nov 2530.6230.7030.6230.652.8K
04 Nov 2530.5830.5830.5730.578.5K
03 Nov 2530.6830.7530.6830.734.1K
31 Oct 2530.6730.7530.6730.712.7K
30 Oct 2530.6730.6730.6730.670
29 Oct 2530.7730.8030.7730.80200
28 Oct 2530.8330.8830.8230.822.0K
27 Oct 2530.8330.8330.8230.82500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:30.590.9%
MA10:30.681.2%
MA20:30.570.8%
MA50:30.370.2%
MA100:29.761.9%
MA200:28.386.8%
STO9:4.96 
STO14:4.96 
RSI14:47.17
WPR14:-94.21 
MTM14:-0.07
ROC14:0.00 
ATR:0.12 
Week High:30.751.5%
Week Low:30.310.0%
Month High:30.881.9%
Month Low:30.066.8%
Year High:30.881.9%
Year Low:24.5623.4%
Volatility:5.93