EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGP: PGIM S&P 500 Buffer 12 ETF - August

09 Mar 26 15:18
LAST:

30.96

CHANGE:
 0.17		OPEN:
30.96		HIGH:
30.96		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.55		PREV:
30.98		LOW:
30.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2630.9630.9630.9630.961.8K
06 Mar 2631.0131.0130.9830.983.2K
05 Mar 2631.2431.2431.2431.240
04 Mar 2631.3231.3831.3231.36300
03 Mar 2630.9831.2330.9831.234.4K
02 Mar 2631.3731.3731.3731.37100
27 Feb 2631.3131.3431.2931.34300
26 Feb 2631.4131.4131.4131.41100
25 Feb 2631.4831.5031.4831.501.2K
24 Feb 2631.2131.3731.2131.371.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:31.190.8%
MA10:31.301.1%
MA20:31.291.1%
MA50:31.291.1%
MA100:30.990.1%
MA200:30.102.9%
STO9:32.82
STO14:32.82
RSI14:48.28
WPR14:-67.18
MTM14:-0.17
ROC14:-0.01 
ATR:0.15 
Week High:31.381.4%
Week Low:30.960.0%
Month High:31.501.7%
Month Low:30.962.9%
Year High:31.501.7%
Year Low:24.5626.0%
Volatility:5.03