EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLYV: S&P Smallcap Value ETF SPDR

13 Jan 26 15:59
LAST:

95.92

CHANGE:
 0.15		OPEN:
96.28		HIGH:
96.55		ASK:
125.70		VOLUME:
112.7K
CHG(%):
0.16		PREV:
96.07		LOW:
95.76		BID:
113.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2696.2896.5595.7695.92132.7K
12 Jan 2695.7896.3995.2796.071.03M
09 Jan 2695.8796.4795.0096.351.17M
08 Jan 2693.3896.0493.3895.54109.5K
07 Jan 2694.6294.7793.4493.66463.5K
06 Jan 2692.9494.6592.6394.63158.7K
05 Jan 2692.0093.7792.0093.08304.0K
02 Jan 2691.3692.0990.5891.84291.0K
31 Dec 2591.9291.9290.9790.97154.6K
30 Dec 2592.2792.3691.8891.88170.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
Price to Book:1.43 
EPS Ratio:5.72 
Shares:35.0M 
Market Cap:3.357B 

TECHNICAL INDICATORS

MA5:95.510.4%
MA10:93.992.0%
MA20:93.372.7%
MA50:91.075.3%
MA100:89.796.8%
MA200:84.0914.1%
STO9:88.75 
STO14:88.75 
RSI14:65.79 
WPR14:-7.99 
MTM14:3.72
ROC14:0.04 
ATR:1.20 
Week High:96.550.7%
Week Low:92.633.6%
Month High:96.550.7%
Month Low:90.5814.1%
Year High:96.550.7%
Year Low:65.9645.4%
Volatility:3.39 

RECENT SPLITS

Date Ratio
13 Jun 20182-1