EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLYV: S&P Smallcap Value ETF SPDR

15 Oct 25 20:00
LAST:

88.97

CHANGE:
 0.67		OPEN:
89.16		HIGH:
89.87		ASK:
125.70		VOLUME:
212.6K
CHG(%):
0.76		PREV:
88.30		LOW:
88.26		BID:
113.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2589.1689.8788.2688.97212.5K
14 Oct 2585.7488.6385.6588.30182.9K
13 Oct 2586.3287.1086.0386.8097.4K
10 Oct 2588.2588.3884.8884.91198.3K
09 Oct 2589.0189.1287.8388.0599.6K
08 Oct 2588.8189.1388.2689.01157.6K
07 Oct 2589.8989.8988.2888.33172K
06 Oct 2590.8090.8089.6089.6088.5K
03 Oct 2589.7991.0389.7990.16106.8K
02 Oct 2589.5089.7288.7989.54148K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.87 
EPS Ratio:5.24 
Price to Book:1.33 
Shares:35M 
Market Cap:3.114B 

TECHNICAL INDICATORS

MA5:87.411.8%
MA10:88.370.7%
MA20:88.580.4%
MA50:87.301.9%
MA100:83.886.1%
MA200:82.308.1%
STO9:66.34
STO14:66.34
RSI14:55.94
WPR14:-22.67
MTM14:0.54
ROC14:0.01 
ATR:1.58 
Week High:89.871.0%
Week Low:84.884.8%
Month High:91.032.3%
Month Low:84.888.1%
Year High:96.148.1%
Year Low:65.9634.9%
Volatility:6.59 

RECENT SPLITS

Date Ratio
13 Jun 20182-1