EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LYLD: Cambria Large Cap Shareholder Yield ETF

05 Dec 25 14:24
LAST:

27.86

CHANGE:
 0.03		OPEN:
27.92		HIGH:
27.93		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.10		PREV:
27.81		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2527.9227.9327.7827.781.4K
04 Dec 2527.8027.8327.8027.812.5K
03 Dec 2527.8327.8327.8027.80300
02 Dec 2527.5927.7227.5927.67700
01 Dec 2527.8727.8727.7427.74600
28 Nov 2527.7927.7927.7927.79100
26 Nov 2527.6927.6927.6927.69100
25 Nov 2527.5627.5627.5427.542.6K
24 Nov 2527.1827.1827.1827.18202
21 Nov 2527.1427.1427.0227.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:27.760.4%
MA10:27.600.9%
MA20:27.341.9%
MA50:27.262.2%
MA100:27.132.7%
MA200:26.276.1%
STO9:80.52 
STO14:89.71 
RSI14:61.22 
WPR14:-2.23 
MTM14:1.02
ROC14:0.04 
ATR:0.22 
Week High:27.930.3%
Week Low:27.591.0%
Month High:27.930.3%
Month Low:26.516.1%
Year High:27.930.3%
Year Low:22.1925.6%