EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LYLD: Cambria Large Cap Shareholder Yield ETF

14 Nov 25 16:10
LAST:

27.32

CHANGE:
 0.11		OPEN:
27.21		HIGH:
27.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
27.32		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2527.2127.2127.2127.21100
13 Nov 2527.4227.4227.3127.311.9K
12 Nov 2527.6027.6027.6027.60200
11 Nov 2527.4027.4827.4027.41600
10 Nov 2527.2227.2227.2227.22100
07 Nov 2527.0927.0927.0927.09100
06 Nov 2526.8926.8926.8726.87400
05 Nov 2526.9626.9626.9626.96100
04 Nov 2526.7926.7926.7926.79100
03 Nov 2526.8026.8826.8026.87500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:27.330.0%
MA10:27.110.8%
MA20:27.140.6%
MA50:27.300.1%
MA100:26.991.2%
MA200:26.194.3%
STO9:63.46
STO14:63.46
RSI14:49.68
WPR14:-36.54
MTM14:-0.10
ROC14:0.00 
ATR:0.17 
Week High:27.601.0%
Week Low:26.871.7%
Month High:27.601.0%
Month Low:26.344.3%
Year High:28.183.1%
Year Low:22.1923.1%
Volatility:3.96