EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LYLD: Cambria Large Cap Shareholder Yield ETF

05 May 26 11:31
LAST:

29.83

CHANGE:
 0.09		OPEN:
29.83		HIGH:
29.83		ASK:
0.00		VOLUME:
780
CHG(%):
0.30		PREV:
29.74		LOW:
29.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2629.8329.8329.8329.83780
04 May 2629.7129.7429.7029.744.7K
01 May 2630.0730.0729.9229.951.9K
30 Apr 2630.1130.1130.1130.11100
29 Apr 2629.7929.7929.7929.79100
28 Apr 2629.7829.7829.7829.78100
27 Apr 2629.7929.8029.7929.801.0K
24 Apr 2629.8029.8029.6829.703.0K
23 Apr 2629.9530.0229.9530.021.0K
22 Apr 2629.8629.9129.8629.914.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:29.880.2%
MA10:29.860.1%
MA20:29.720.4%
MA50:29.451.3%
MA100:29.212.1%
MA200:28.185.8%
STO9:31.29
STO14:36.76
RSI14:63.09 
WPR14:-63.24
MTM14:0.16
ROC14:0.01 
ATR:0.17 
Week High:30.110.9%
Week Low:29.700.4%
Month High:30.110.9%
Month Low:29.205.8%
Year High:30.723.0%
Year Low:24.6820.9%