EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LYLD: Cambria Large Cap Shareholder Yield ETF

13 Aug 26 10:48
LAST:

33.05

CHANGE:
 0.16		OPEN:
33.03		HIGH:
33.05		ASK:
0.00		VOLUME:
840
CHG(%):
0.49		PREV:
32.89		LOW:
33.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2633.0333.0533.0333.05840
12 Aug 2632.8332.8932.8332.89700
11 Aug 2632.8632.8632.8632.86100
10 Aug 2632.7032.8432.7032.84700
07 Aug 2632.5832.5832.5732.57700
06 Aug 2632.4532.4532.3932.3917.7K
05 Aug 2632.3532.3832.3532.38400
04 Aug 2631.9832.4531.9232.451.9K
03 Aug 2632.2732.2732.2732.27200
31 Jul 2632.0532.2532.0532.251.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.65 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:32.840.6%
MA10:32.591.4%
MA20:32.222.6%
MA50:31.076.4%
MA100:30.358.9%
MA200:29.4412.2%
STO9:100.00 
STO14:100.00 
RSI14:83.94 
MTM14:1.06
ROC14:0.03 
ATR:0.21 
Week High:33.050.0%
Week Low:32.392.0%
Month High:33.050.0%
Month Low:30.7912.2%
Year High:33.050.0%
Year Low:26.3425.5%