EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LYLD: Cambria Large Cap Shareholder Yield ETF

26 Jun 26 14:54
LAST:

30.06

CHANGE:
 0.26		OPEN:
30.06		HIGH:
30.06		ASK:
0.00		VOLUME:
100
CHG(%):
0.87		PREV:
29.94		LOW:
30.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2630.0630.2030.0630.201.8K
25 Jun 2629.9429.9429.9429.94200
24 Jun 2629.8929.8929.8029.80100
23 Jun 2629.9329.9529.8929.892.4K
22 Jun 2629.7329.8029.7129.722.1K
18 Jun 2629.6329.6329.6329.63100
17 Jun 2630.3130.3129.8629.861.1K
16 Jun 2629.8130.4129.8130.331.5K
15 Jun 2630.5330.5330.3630.36300
12 Jun 2630.7230.7230.7230.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:29.910.5%
MA10:30.040.1%
MA20:30.100.1%
MA50:29.960.3%
MA100:29.761.0%
MA200:28.754.6%
STO9:63.49
STO14:52.42
RSI14:52.23
WPR14:-47.58
MTM14:0.10
ROC14:0.00 
ATR:0.24 
Week High:30.200.5%
Week Low:29.711.2%
Month High:30.722.2%
Month Low:29.634.6%
Year High:30.722.2%
Year Low:25.9116.0%
Volatility:0.79