EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCO: Logiq Contrarian Opportunities ETF

22 Jul 26 16:10
LAST:

26.63

CHANGE:
 0.05		OPEN:
26.58		HIGH:
26.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
26.63		LOW:
26.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2626.5826.5826.5826.58100
21 Jul 2626.3626.3626.3626.36100
20 Jul 2625.6825.6825.6825.68100
17 Jul 2625.5525.5525.5525.55100
16 Jul 2625.6425.6425.6425.64100
15 Jul 2626.3026.3026.3026.30100
14 Jul 2626.4826.4826.4826.48100
13 Jul 2626.1626.1626.1626.16100
10 Jul 2626.5526.5526.5526.55100
09 Jul 2626.5326.5326.5326.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.66 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:26.810.7%
MA10:27.121.8%
MA20:27.372.8%
MA50:27.633.8%
MA100:27.111.8%
RSI14:49.51
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.03 
ATR:0.36 
Week High:26.981.3%
Week Low:26.490.5%
Month High:28.948.7%
Month Low:26.49
Volatility:5.84