AMEX, LCO End of Day and Historical Stock Data [Logiq Contrarian Opportunities ETF]

02 Mar 26 16:10

LAST: 27.25	CHANGE: 0.70	OPEN: 27.95	HIGH: 27.95	ASK: 0.00	VOLUME: 0
LAST: 27.25	CHG(%): 2.57	PREV: 27.25	LOW: 27.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	27.95	27.95	27.95	27.25	0
27 Feb 26	27.80	27.80	27.80	27.80	0
26 Feb 26	27.63	27.63	27.63	27.63	100
25 Feb 26	27.57	27.57	27.57	27.57	100
24 Feb 26	27.46	27.46	27.46	27.46	100
23 Feb 26	27.19	27.19	27.19	27.19	100
20 Feb 26	27.19	27.25	27.19	27.25	700
19 Feb 26	26.98	26.98	26.98	26.98	100
18 Feb 26	26.69	26.69	26.69	26.69	100
17 Feb 26	26.13	26.21	26.13	26.21	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.25