EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

06 May 26 04:48
LAST:

6.720

CHANGE:
 0.38		OPEN:
6.720		HIGH:
6.760		ASK:
44.020		VOLUME:
1.5M
CHG(%):
5.99		PREV:
6.340		LOW:
6.510		BID:
43.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 266.7206.7606.5106.7201.5M
05 May 266.4206.4956.3306.35045.03M
04 May 266.5006.5506.0906.17094.21M
01 May 266.6706.9756.6446.71057.65M
30 Apr 266.7406.7506.5506.56080.56M
29 Apr 266.6106.7006.5106.56088.93M
28 Apr 266.9507.0706.8706.99042.67M
27 Apr 267.2307.2457.0557.17027.81M
24 Apr 267.3607.5087.2057.34031.69M
23 Apr 267.4207.4407.0007.17045.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.493.6%
MA10:6.770.7%
MA20:7.339.0%
MA50:8.7329.9%
MA100:13.2096.4%
MA200:15.50130.6%
STO9:35.87
STO14:17.71 
RSI14:37.17 
WPR14:-79.13
MTM14:-1.82
ROC14:-0.21 
ATR:0.46 
Week High:6.983.8%
Week Low:6.0910.3%
Month High:8.8832.1%
Month Low:6.09130.6%
Year High:22.39233.1%
Year Low:6.0910.3%
Volatility:51.43 

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5