EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

23 Oct 26 15:59
LAST:

15.93

CHANGE:
 0.62		OPEN:
16.26		HIGH:
16.41		ASK:
44.02		VOLUME:
6.48M
CHG(%):
3.75		PREV:
16.54		LOW:
15.76		BID:
43.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.1816.2115.7615.926.98M
22 Oct 2616.1816.6816.1316.545.71M
21 Oct 2616.5816.9016.4116.614.3M
20 Oct 2616.2317.2316.2316.656.91M
19 Oct 2616.7116.7516.2816.525.16M
16 Oct 2617.2217.3316.4316.587.17M
15 Oct 2617.4417.6117.1317.343.97M
14 Oct 2617.2017.4817.1317.444.16M
13 Oct 2617.9017.9217.4017.435.05M
12 Oct 2618.0418.0617.6917.886.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.453.3%
MA10:16.896.0%
MA20:18.1714.1%
MA50:20.7430.2%
MA100:25.1457.8%
MA200:18.3715.3%
RSI14:5.80 
WPR14:-100.00 
MTM14:-3.55
ROC14:-0.18 
ATR:0.65 
Week High:17.338.8%
Week Low:15.761.1%
Month High:20.6829.8%
Month Low:15.7615.3%
Year High:36.58129.6%
Year Low:5.71179.0%
Volatility:12.04 

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5