EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

24 Oct 25 11:04
LAST:

17.80

CHANGE:
 0.24		OPEN:
17.89		HIGH:
18.03		ASK:
44.02		VOLUME:
382.1K
CHG(%):
1.33		PREV:
18.04		LOW:
17.69		BID:
43.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2517.8918.0317.6917.80382.1K
23 Oct 2517.9118.0917.6218.061.99M
22 Oct 2519.0119.0718.3318.552.2M
21 Oct 2519.6420.0819.2019.552.13M
20 Oct 2520.0420.0519.6519.721.27M
17 Oct 2519.7419.8619.5219.611.7M
16 Oct 2519.2219.9919.1819.832.17M
15 Oct 2519.0019.3918.9419.211.05M
14 Oct 2519.2319.4719.0219.271.34M
13 Oct 2518.7418.9518.5018.581.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.725.2%
MA10:19.016.8%
MA20:18.433.5%
MA50:17.640.9%
MA100:17.332.7%
MA200:17.960.9%
STO14:8.59 
RSI14:50.81
WPR14:-90.48 
MTM14:0.13
ROC14:0.01 
ATR:0.70 
Week High:20.0812.8%
Week Low:17.621.1%
Month High:20.0812.8%
Month Low:15.880.9%
Year High:24.5237.7%
Year Low:14.5722.2%
Volatility:25.70 

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5