EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

24 Sep 26 11:28
LAST:

19.41

CHANGE:
 0.90		OPEN:
20.41		HIGH:
20.58		ASK:
44.02		VOLUME:
2.49M
CHG(%):
4.43		PREV:
20.31		LOW:
19.39		BID:
43.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2620.4120.5819.3919.412.49M
23 Sep 2620.5820.6420.2020.314.36M
22 Sep 2620.9921.1520.4520.918.24M
21 Sep 2620.4520.8220.3320.476.46M
18 Sep 2620.2020.2519.9419.994.23M
17 Sep 2620.3820.4320.0620.304.55M
16 Sep 2619.8720.5419.8720.289.14M
15 Sep 2619.9119.9119.4819.6611.63M
14 Sep 2620.2420.8120.1020.407.86M
11 Sep 2620.9821.0820.6020.618.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.244.3%
MA10:20.254.3%
MA20:21.5010.8%
MA50:24.6627.1%
MA100:23.4520.8%
MA200:18.514.8%
RSI14:26.46 
WPR14:-100.00 
MTM14:-2.91
ROC14:-0.13 
ATR:0.77 
Week High:21.159.0%
Week Low:19.520.6%
Month High:26.1534.8%
Month Low:19.484.8%
Year High:36.5888.5%
Year Low:5.71239.8%
Volatility:21.05 

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5