EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO:

15 Sep 2025
LAST:

17.04

CHANGE:
 0.29		OPEN:
17.02		HIGH:
17.11		ASK:
44.02		VOLUME:
1.36M
CHG(%):
1.67		PREV:
17.33		LOW:
16.85		BID:
43.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2517.0217.1116.8517.041.36M
12 Sep 2517.0617.3516.9517.331.22M
11 Sep 2517.4517.5117.3317.501.5M
10 Sep 2517.1317.2016.7516.842.48M
09 Sep 2517.0917.3716.9117.352.23M
08 Sep 2517.3417.7317.3417.511.26M
05 Sep 2517.5918.0217.5917.781.81M
04 Sep 2517.2717.3417.0417.241.36M
03 Sep 2516.5816.9516.4916.882.42M
02 Sep 2516.4916.6516.1016.172.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.21
MA10:17.16
MA20:17.20
MA50:17.01
MA100:18.08
MA200:17.90
STO9:16.95
STO14:47.03
RSI14:53.82
WPR14:-45.96
MTM14:-0.25
ROC14:-0.01
ATR:0.59
Week High:17.73
Week Low:16.75
Month High:18.30
Month Low:16.10
Year High:24.52
Year Low:14.57

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5