EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

07 Apr 26 18:50
LAST:

7.900

CHANGE:
 0.03		OPEN:
7.830		HIGH:
8.075		ASK:
44.020		VOLUME:
88.8M
CHG(%):
0.38		PREV:
7.930		LOW:
7.560		BID:
43.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 267.8308.0757.5607.90088.8M
06 Apr 268.1108.1907.8407.93058.97M
02 Apr 267.9908.6807.9808.21058.17M
01 Apr 268.6608.8508.6308.79049.32M
31 Mar 267.7708.4807.7608.32048.71M
30 Mar 267.7107.8407.6307.71037.68M
27 Mar 267.8707.9907.7607.83036.09M
26 Mar 268.0708.2077.9008.06034.37M
25 Mar 268.6908.7158.2608.39029.02M
24 Mar 268.1908.4308.0408.21042.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.234.2%
MA10:8.143.0%
MA20:8.406.4%
MA50:12.2154.5%
MA100:15.5997.3%
MA200:16.52109.1%
STO9:16.67 
STO14:12.35 
RSI14:45.65
WPR14:-82.41 
MTM14:-0.03
ROC14:0.00 
ATR:0.58 
Week High:8.8512.0%
Week Low:7.564.5%
Month High:11.3043.0%
Month Low:7.56109.1%
Year High:24.52210.3%
Year Low:7.564.5%
Volatility:6.65 

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5