EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

24 Mar 26 04:56
LAST:

8.530

CHANGE:
 0.24		OPEN:
8.600		HIGH:
8.670		ASK:
44.020		VOLUME:
318.3K
CHG(%):
2.73		PREV:
8.770		LOW:
8.480		BID:
43.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 268.6008.6708.4808.530318.3K
23 Mar 268.5809.2508.5608.76083.81M
20 Mar 268.0308.1057.7207.93048.83M
19 Mar 268.0208.3707.6808.15044.76M
18 Mar 268.0408.2507.8807.93047.26M
17 Mar 268.4408.6108.3108.34027.9M
16 Mar 268.6908.9308.4808.75034.11M
13 Mar 268.8008.9008.4008.51032.43M
12 Mar 269.0009.1708.5508.61054.53M
11 Mar 2610.19010.5609.5809.58039.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.273.2%
MA10:8.510.2%
MA20:10.4522.5%
MA50:13.9863.9%
MA100:16.5093.4%
MA200:16.9098.2%
STO9:47.73
STO14:16.22 
RSI14:21.84 
WPR14:-82.74 
MTM14:-3.02
ROC14:-0.26 
ATR:0.85 
Week High:9.258.4%
Week Low:7.6811.1%
Month High:15.2879.1%
Month Low:7.6898.2%
Year High:24.52187.4%
Year Low:7.6811.1%
Volatility:5.60 

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5