EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

26 Aug 26 15:59
LAST:

25.64

CHANGE:
 0.34		OPEN:
26.50		HIGH:
26.64		ASK:
44.02		VOLUME:
2.94M
CHG(%):
1.29		PREV:
25.98		LOW:
24.89		BID:
43.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2626.5026.6424.8925.642.94M
25 Aug 2625.4025.9925.0825.974.82M
24 Aug 2624.0024.6723.9524.332.72M
21 Aug 2623.4923.7423.3823.613.1M
20 Aug 2623.7024.0923.5623.743.9M
19 Aug 2624.3424.7123.9124.582.63M
18 Aug 2624.1424.5023.9424.363.35M
17 Aug 2625.7525.8924.4224.594.81M
14 Aug 2626.6126.7925.9426.052.11M
13 Aug 2626.6727.1125.9326.513.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.664.0%
MA10:24.942.8%
MA20:26.553.6%
MA50:29.2514.1%
MA100:20.6624.1%
MA200:18.2340.7%
STO9:63.84
STO14:32.95
RSI14:32.34 
WPR14:-65.00
MTM14:-3.77
ROC14:-0.13 
ATR:1.24 
Week High:26.643.9%
Week Low:23.389.6%
Month High:31.2722.0%
Month Low:23.3840.7%
Year High:36.5842.7%
Year Low:5.71349.0%
Volatility:60.61 

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5