EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

14 Nov 25 15:59
LAST:

18.34

CHANGE:
 0.56		OPEN:
18.55		HIGH:
18.55		ASK:
44.02		VOLUME:
2.64M
CHG(%):
2.96		PREV:
18.91		LOW:
18.05		BID:
43.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2518.3718.4318.1018.352.72M
13 Nov 2518.6618.9518.6318.912.38M
12 Nov 2518.3318.9618.3118.902.32M
11 Nov 2517.8517.8517.5617.672.93M
10 Nov 2518.1818.4818.0618.122.19M
07 Nov 2518.3418.5318.2618.281.96M
06 Nov 2518.5318.7118.3918.491.81M
05 Nov 2518.2118.4617.8818.431.87M
04 Nov 2518.1718.2317.8918.131.04M
03 Nov 2517.9518.1417.6917.861.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.390.3%
MA10:18.310.1%
MA20:18.390.3%
MA50:17.962.1%
MA100:17.524.7%
MA200:18.141.1%
STO9:52.72
STO14:52.72
RSI14:54.81
WPR14:-45.16
MTM14:-0.07
ROC14:0.00 
ATR:0.53 
Week High:18.963.4%
Week Low:17.564.4%
Month High:20.089.5%
Month Low:17.561.1%
Year High:24.5233.7%
Year Low:14.5725.9%
Volatility:35.02 

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5