EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

17 Apr 26 15:59
LAST:

8.460

CHANGE:
 0.75		OPEN:
7.810		HIGH:
8.880		ASK:
44.020		VOLUME:
84.29M
CHG(%):
9.72		PREV:
7.720		LOW:
7.730		BID:
43.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268.5508.8808.3908.47085.89M
16 Apr 267.7607.7707.5807.72031.27M
15 Apr 267.8707.9257.6707.80038.01M
14 Apr 267.6607.9407.6407.90044.35M
13 Apr 267.5007.7607.4007.65068.39M
10 Apr 268.1108.1607.8408.07034.08M
09 Apr 268.0508.3507.8688.08048.97M
08 Apr 268.7208.7307.9808.10081.27M
07 Apr 267.8308.0757.5607.90099.03M
06 Apr 268.1108.1907.8407.93058.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.917.0%
MA10:7.966.3%
MA20:8.094.6%
MA50:10.8928.8%
MA100:14.7574.3%
MA200:16.1490.8%
STO9:66.67
STO14:66.67
RSI14:58.16
WPR14:-28.07
MTM14:0.76
ROC14:0.10 
ATR:0.53 
Week High:8.885.0%
Week Low:7.4014.3%
Month High:9.259.3%
Month Low:7.4090.8%
Year High:23.33175.8%
Year Low:7.4014.3%

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5