EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

27 Feb 26 15:59
LAST:

14.11

CHANGE:
 0.66		OPEN:
14.65		HIGH:
14.79		ASK:
44.02		VOLUME:
2.34M
CHG(%):
4.47		PREV:
14.76		LOW:
13.87		BID:
43.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2614.0614.5014.0214.102.63M
26 Feb 2615.2215.2814.2914.763.93M
25 Feb 2614.5614.8414.5514.701.64M
24 Feb 2614.3014.6814.2914.382.15M
23 Feb 2614.2714.5714.1514.421.32M
20 Feb 2614.5814.6914.3814.492.09M
19 Feb 2614.6514.8814.3814.393.6M
18 Feb 2615.4915.4914.9114.973.27M
17 Feb 2616.1116.5216.0416.321.25M
13 Feb 2616.1216.3215.9616.171.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.472.6%
MA10:14.875.4%
MA20:15.328.6%
MA50:17.3523.0%
MA100:18.0127.6%
MA200:17.7725.9%
RSI14:32.61 
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.09 
ATR:0.64 
Week High:15.288.3%
Week Low:14.020.6%
Month High:17.3222.8%
Month Low:14.0225.9%
Year High:24.5273.7%
Year Low:14.020.6%
Volatility:27.08 

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5