EPPPacific Ex Japan Ishares MSCI ETF07/03/25 16:27
LAST:

 49.66		CHANGE:
 0.04		OPEN:
49.54		HIGH:
49.78		ASK:
47.79		VOLUME:
655,862
CHANGE(%):
0.08		PREV:
49.62		LOW:
49.54		BID:
40.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2549.5449.7849.5449.66655,8000
07/02/2549.3049.6549.2049.6294,0000
07/01/2549.3549.4549.2149.34374,3000
06/30/2549.0949.3848.9849.37122,4000
06/27/2549.1349.2348.8249.05895,7000
06/26/2549.3349.5749.2749.45146,1000
06/25/2548.9749.0348.8048.92146,4000
06/24/2548.7549.0448.6748.89105,8000
06/23/2547.6748.3147.6248.31139,9000
06/20/2548.3048.3047.8047.83214,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:18.2334
PEG Ratio:N/A
EPS:2.7214
DivYield:N/A
PtB:0.9697
PtS:N/A
EBITDA:N/A
Shares:53.10M
Market Cap:2.64B
52wk range:38.44 - 50.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63