EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CUT: MSCI Global Timber Invesco ETF

20 Jul 26 15:31
LAST:

27.99

CHANGE:
 0.42		OPEN:
28.41		HIGH:
28.41		ASK:
25.37		VOLUME:
493
CHG(%):
1.48		PREV:
28.50		LOW:
27.99		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2628.4128.4127.9928.08600
17 Jul 2628.4828.5028.4428.502.9K
16 Jul 2628.4628.4828.4628.48400
15 Jul 2628.1928.1928.0828.08300
14 Jul 2627.8927.8927.7527.831.0K
13 Jul 2627.8727.8727.6927.69600
10 Jul 2628.0728.0727.9728.03700
09 Jul 2627.4827.7227.4227.621.4K
08 Jul 2627.3627.4327.2627.432.3K
07 Jul 2628.4128.4128.1328.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:28.190.7%
MA10:27.990.0%
MA20:27.990.0%
MA50:27.661.2%
MA100:28.240.9%
MA200:28.843.0%
STO9:60.56
STO14:60.56
RSI14:51.44
WPR14:-39.44
MTM14:0.12
ROC14:0.00 
ATR:0.34 
Week High:28.501.8%
Week Low:27.691.1%
Month High:28.501.8%
Month Low:27.263.0%
Year High:32.9517.7%
Year Low:26.306.4%
Volatility:4.95