EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TKNQ: Amplify Tokenization Technology ETF

13 Aug 26 16:10
LAST:

22.94

CHANGE:
 0.41		OPEN:
23.34		HIGH:
23.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
22.94		LOW:
23.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2623.3423.3423.3422.940
12 Aug 2623.0723.0723.0723.07100
11 Aug 2622.9422.9422.9422.94100
10 Aug 2622.9322.9322.9322.93100
07 Aug 2623.0123.0122.8922.89200
06 Aug 2622.8122.8922.7722.77600
05 Aug 2622.9922.9922.9922.99100
04 Aug 2622.8723.0822.8723.08200
03 Aug 2622.8322.8522.8122.81500
31 Jul 2622.4122.4922.4122.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:22.900.1%
MA10:22.780.7%
MA20:22.750.8%
MA50:22.412.4%
MA100:22.820.5%
STO9:76.21
STO14:83.47 
RSI14:51.56
WPR14:-16.53 
MTM14:0.48
ROC14:0.02 
ATR:0.27 
Week High:23.080.6%
Week Low:22.770.7%
Month High:23.110.7%
Month Low:22.03
Volatility:2.97