EODData

AMEX, TKNQ: Amplify Tokenization Technology ETF

02 Oct 26 14:55
LAST:

25.63

CHANGE:
 0.40
OPEN:
26.28
HIGH:
26.29
ASK:
0.00
VOLUME:
1.1K
CHG(%):
1.53
PREV:
26.00
LOW:
25.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2626.2826.2925.6025.601.3K
01 Oct 2625.9526.0225.9526.00400
30 Sep 2626.2926.2926.0626.06300
29 Sep 2626.7326.7326.2326.231.2K
28 Sep 2627.0727.0726.7527.07700
25 Sep 2626.6626.6626.4226.48600
24 Sep 2626.2526.2826.2026.282.3K
23 Sep 2626.5126.5526.0426.042.7K
22 Sep 2626.7126.8326.5026.833.7K
21 Sep 2626.5326.5826.3126.584.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.79 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:26.192.2%
MA10:26.322.7%
MA20:25.690.2%
MA50:24.564.4%
MA100:23.608.6%
STO14:50.80
RSI14:51.35
WPR14:-49.20
MTM14:1.14
ROC14:0.05 
ATR:0.57 
Week High:27.075.6%
Week Low:25.600.1%
Month High:27.075.6%
Month Low:24.09
Volatility:14.94