AMEX, TKNQ End of Day and Historical Stock Data [Amplify Tokenization Technology ETF]

06 Feb 26 11:01

LAST: 22.67	CHANGE: 1.19	OPEN: 22.67	HIGH: 22.67	ASK: 0.00	VOLUME: 100
LAST: 22.67	CHG(%): 5.52	PREV: 21.61	LOW: 22.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	22.67	22.67	22.67	22.67	100
05 Feb 26	21.61	21.61	21.61	21.61	100
04 Feb 26	22.95	23.02	22.61	22.93	1.7K
03 Feb 26	23.68	23.68	23.06	23.34	500
02 Feb 26	23.93	23.93	23.88	23.88	1.6K
30 Jan 26	24.93	24.93	24.62	24.62	600
29 Jan 26	25.45	25.45	24.86	25.07	1.1K
28 Jan 26	25.78	27.08	25.51	25.62	12.6K
27 Jan 26	26.07	26.53	25.55	26.38	3.0K
26 Jan 26	25.55	25.55	25.46	25.46	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.67