EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TKNQ: Amplify Tokenization Technology ETF

18 May 26 09:30
LAST:

23.51

CHANGE:
 0.22		OPEN:
23.51		HIGH:
23.51		ASK:
0.00		VOLUME:
108
CHG(%):
0.91		PREV:
23.73		LOW:
23.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2623.5123.5123.5123.51108
15 May 2623.7323.7323.7323.73100
14 May 2624.2924.4024.2924.34600
13 May 2624.0424.0424.0424.04100
12 May 2624.0024.1524.0024.15300
11 May 2624.3324.5024.3324.391.7K
08 May 2623.8724.0723.8624.07700
07 May 2624.0424.0423.8123.81100
06 May 2624.2124.2124.2124.21700
05 May 2623.9023.9023.9023.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:23.951.9%
MA10:24.012.1%
MA20:23.791.2%
MA50:23.111.7%
STO14:32.60
RSI14:50.32
WPR14:-64.81
MTM14:0.48
ROC14:0.02 
ATR:0.32 
Week High:24.504.2%
Week Low:23.510.0%
Month High:24.504.2%
Month Low:22.97
Volatility:1.93