EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEXX: MSCI Mexico Bull 3X ETF Direxion

29 Jan 26 15:02
LAST:

35.73

CHANGE:
 0.43		OPEN:
37.11		HIGH:
37.70		ASK:
0.00		VOLUME:
61.5K
CHG(%):
1.19		PREV:
36.16		LOW:
34.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2637.1137.7034.1735.7361.5K
28 Jan 2635.6736.4735.0036.1967.9K
27 Jan 2634.8635.0033.7534.7997.4K
26 Jan 2633.0135.0233.0133.4880.7K
23 Jan 2632.3732.7031.5932.7031.9K
22 Jan 2632.2432.9931.8632.2934.4K
21 Jan 2631.9333.0331.5331.7778.2K
20 Jan 2630.0431.2629.6730.8841.0K
16 Jan 2628.9030.2028.7829.9422.1K
15 Jan 2629.5530.5328.9729.2867.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:34.553.4%
MA10:32.699.3%
MA20:29.6220.6%
MA50:26.1336.8%
MA100:23.9149.4%
MA200:20.2976.1%
STO9:72.68
STO14:80.71 
RSI14:93.44 
WPR14:-6.43 
MTM14:8.87
ROC14:0.33 
ATR:1.65 
Week High:37.705.5%
Week Low:31.5913.1%
Month High:37.705.5%
Month Low:24.5376.1%
Year High:37.705.5%
Year Low:8.44323.3%
Volatility:27.93 

RECENT SPLITS

Date Ratio
28 Aug 20235-1
27 Mar 20201-12