MEXXMSCI Mexico Bull 3X ETF Direxion06/27/2025
LAST:

 17.19		CHANGE:
 0.04		OPEN:
17.33		HIGH:
17.50		ASK:
0.00		VOLUME:
44,300
CHANGE(%):
0.23		PREV:
17.23		LOW:
17.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2517.3317.5017.0717.1944,3000
06/26/2516.9117.3016.4817.2363,8000
06/25/2516.4116.7216.2816.6559,3000
06/24/2515.7516.2815.7016.2879,2000
06/23/2515.3015.6014.9415.4682,8000
06/20/2516.2416.2415.4615.6262,1000
06/19/2516.3416.3416.3416.3400
06/18/2516.5516.6716.1216.3464,4000
06/17/2516.5416.8416.2016.27214,2000
06/16/2517.3617.9016.9317.03102,1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17