EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KSTR: KS Sse Star Market 50 Index ETF

21 Jul 26 11:02
LAST:

27.15

CHANGE:
 2.62		OPEN:
26.00		HIGH:
27.35		ASK:
0.00		VOLUME:
450.6K
CHG(%):
10.68		PREV:
24.53		LOW:
25.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2626.0027.3525.6227.15450.6K
20 Jul 2624.5524.8624.5124.53718.1K
17 Jul 2624.5024.9324.3024.76908.9K
16 Jul 2626.4126.4125.9226.10885.6K
15 Jul 2627.6927.7427.1427.40866.7K
14 Jul 2629.0029.1028.8128.94531.7K
13 Jul 2628.8728.8728.4628.47736.7K
10 Jul 2630.0930.2429.7930.14504.9K
09 Jul 2631.2531.6331.2431.561.09M
08 Jul 2628.6029.2128.5728.81703.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.41 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:25.994.5%
MA10:27.792.3%
MA20:28.585.3%
MA50:26.552.3%
MA100:23.3216.4%
MA200:21.4126.8%
STO9:36.90
STO14:36.90
RSI14:35.65 
WPR14:-62.73
MTM14:-3.65
ROC14:-0.12 
ATR:1.57 
Week High:29.107.2%
Week Low:24.3011.7%
Month High:32.5419.9%
Month Low:24.3026.8%
Year High:32.5419.9%
Year Low:13.7897.0%
Volatility:29.03