KSTRKS Sse Star Market 50 Index ETF06/27/2025
LAST:

 13.51		CHANGE:
 0.03		OPEN:
13.53		HIGH:
13.57		ASK:
0.00		VOLUME:
16,000
CHANGE(%):
0.22		PREV:
13.54		LOW:
13.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.5013.8513.5013.8029,0730
06/27/2513.5313.5713.3613.5116,0000
06/26/2513.5613.5813.5413.543,1000
06/25/2513.6413.7613.6313.7632,2000
06/24/2513.4113.4613.4113.461,0000
06/23/2513.1013.2213.1013.204,1000
06/20/2513.1313.2113.1313.186,1000
06/19/2513.2313.2313.2313.2300
06/18/2513.1913.2813.1913.235,4000
06/17/2513.1713.2013.1413.175,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17