KSTRKS Sse Star Market 50 Index ETF05/23/2025
LAST:

 13.47		CHANGE:
 0.06		OPEN:
13.47		HIGH:
13.52		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.48		PREV:
13.54		LOW:
13.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2513.4713.5213.3813.475,8000
05/22/2513.5513.5513.5413.541,2000
05/21/2513.6613.7113.6513.653,1000
05/20/2513.6413.6613.6113.662,3000
05/19/2513.5713.6613.5613.663,6000
05/16/2513.5713.6013.5513.583,1000
05/15/2513.6713.6713.6213.671,8000
05/14/2513.8413.8613.8413.851,6000
05/13/2513.6813.9113.6713.9112,7000
05/12/2514.0414.0413.8713.957,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24