EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

16 Jun 26 11:53
LAST:

91.22

CHANGE:
 2.78		OPEN:
92.46		HIGH:
92.46		ASK:
0.00		VOLUME:
15.5K
CHG(%):
2.99		PREV:
92.99		LOW:
91.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2692.4692.4690.2190.2115.8K
15 Jun 2692.3092.9992.3092.991.3K
12 Jun 2689.2689.2689.2689.26200
11 Jun 2685.4088.2985.4088.292.1K
10 Jun 2685.2985.2983.9783.97300
09 Jun 2686.5986.5986.5986.59100
08 Jun 2688.0888.0888.0888.08100
05 Jun 2688.5188.8985.4385.43600
04 Jun 2692.2992.2992.2992.29200
03 Jun 2692.6492.9592.6492.95200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.69 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:88.942.6%
MA10:89.012.5%
MA20:87.744.0%
MA50:81.6911.7%
MA100:75.4820.9%
MA200:80.6213.1%
STO9:69.23
STO14:69.23
RSI14:55.02
WPR14:-30.77
MTM14:2.76
ROC14:0.03 
ATR:2.43 
Week High:92.991.9%
Week Low:83.978.6%
Month High:92.991.9%
Month Low:80.1813.1%
Year High:93.912.9%
Year Low:62.6545.6%