EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

07 Nov 25 13:00
LAST:

87.38

CHANGE:
 0.44		OPEN:
87.20		HIGH:
87.38		ASK:
0.00		VOLUME:
806
CHG(%):
0.50		PREV:
89.10		LOW:
87.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2587.2088.6687.2088.661.7K
06 Nov 2589.9689.9688.9289.10700
05 Nov 2590.4690.8190.4590.81300
04 Nov 2591.5992.0490.5490.54600
03 Nov 2593.0693.5393.0293.021.2K
31 Oct 2593.0593.0593.0593.05100
30 Oct 2592.2792.2792.2792.27100
29 Oct 2593.5693.9193.5693.88700
28 Oct 2592.9893.1992.2093.161.2K
27 Oct 2592.3092.5892.1792.58800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.49 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:90.433.5%
MA10:91.715.0%
MA20:90.823.9%
MA50:89.642.6%
MA100:86.291.3%
MA200:78.9410.7%
RSI14:44.80
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.01 
ATR:1.15 
Week High:93.537.0%
Week Low:87.200.2%
Month High:93.917.5%
Month Low:87.2010.7%
Year High:93.917.5%
Year Low:56.0056.0%
Volatility:14.53