EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

04 Sep 26 16:10
LAST:

82.83

CHANGE:
 1.93		OPEN:
84.75		HIGH:
84.75		ASK:
0.00		VOLUME:
0
CHG(%):
2.32		PREV:
82.83		LOW:
84.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2684.7584.7584.7584.75100
03 Sep 2682.5382.5382.5382.53100
02 Sep 2681.6381.6381.6381.63100
01 Sep 2681.2581.2581.2581.25100
31 Aug 2682.4282.8382.4182.83400
28 Aug 2683.1183.1182.9782.97400
27 Aug 2684.5784.9684.4584.961.4K
26 Aug 2683.9483.9483.9483.94100
25 Aug 2683.6083.6083.6083.60100
24 Aug 2682.3182.3182.3182.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.56 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:83.661.0%
MA10:83.841.2%
MA20:84.882.5%
MA50:85.843.6%
MA100:84.261.7%
MA200:79.713.9%
STO9:19.68 
STO14:7.39 
RSI14:44.28
WPR14:-92.17 
MTM14:-3.64
ROC14:-0.04 
ATR:1.31 
Week High:84.962.6%
Week Low:82.310.6%
Month High:89.387.9%
Month Low:80.473.9%
Year High:97.1017.2%
Year Low:62.6532.2%
Volatility:22.10