EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

31 Jul 26 15:54
LAST:

80.50

CHANGE:
 0.97		OPEN:
80.72		HIGH:
80.72		ASK:
0.00		VOLUME:
800
CHG(%):
1.22		PREV:
79.59		LOW:
80.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2680.7280.7280.4780.561.2K
30 Jul 2678.9079.8878.7979.593.1K
29 Jul 2675.4077.1673.9773.975.9K
28 Jul 2677.0877.0877.0877.08100
27 Jul 2682.8182.8178.8378.83303
24 Jul 2681.6481.6481.6481.64100
23 Jul 2684.7184.7184.7184.71100
22 Jul 2685.5985.5985.5985.59100
21 Jul 2684.8686.2084.8686.20300
20 Jul 2682.2482.2482.2482.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.56 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:78.003.2%
MA10:81.040.7%
MA20:84.134.5%
MA50:87.468.6%
MA100:80.560.1%
MA200:80.340.2%
STO9:53.87
STO14:43.77
RSI14:41.05
WPR14:-54.21
MTM14:-7.80
ROC14:-0.09 
ATR:2.58 
Week High:82.812.9%
Week Low:73.978.8%
Month High:96.2019.5%
Month Low:73.970.2%
Year High:97.1020.6%
Year Low:62.6528.5%
Volatility:15.32