EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

03 Mar 26 12:30
LAST:

67.37

CHANGE:
 2.46		OPEN:
67.15		HIGH:
67.37		ASK:
0.00		VOLUME:
807
CHG(%):
3.53		PREV:
69.83		LOW:
67.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2667.1567.3767.1567.37807
02 Mar 2669.9269.9869.6969.831.2K
27 Feb 2669.1469.5469.1069.543.9K
26 Feb 2670.2470.7570.2470.75500
25 Feb 2671.6572.2671.6572.26600
24 Feb 2670.7971.2370.4771.231.8K
23 Feb 2669.6669.6669.6669.66200
20 Feb 2670.9171.0470.9171.04300
19 Feb 2670.5870.5970.4370.59900
18 Feb 2671.2171.4470.9470.942.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:69.953.8%
MA10:70.324.4%
MA20:70.164.1%
MA50:72.768.0%
MA100:80.9820.2%
MA200:82.0321.8%
RSI14:34.91 
WPR14:-100.00 
MTM14:-4.67
ROC14:-0.06 
ATR:1.13 
Week High:72.267.3%
Week Low:67.150.3%
Month High:72.317.3%
Month Low:66.7521.8%
Year High:93.9139.4%
Year Low:56.0020.3%
Volatility:10.22