AMEX, WUGI End of Day and Historical Stock Data [Esoterica Nextg Economy ETF]

24 Sep 2025

LAST: 89.31	CHANGE: 0.45	OPEN: 90.33	HIGH: 90.33	ASK: 0.00	VOLUME: 100
LAST: 89.31	CHG(%): 0.50	PREV: 89.76	LOW: 89.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	90.33	90.33	89.31	89.31	100
23 Sep 25	90.43	90.43	89.66	89.76	400
22 Sep 25	89.80	90.76	89.80	90.76	1.6K
19 Sep 25	89.56	90.00	89.56	90.00	900
18 Sep 25	89.54	89.54	89.54	89.54	300
17 Sep 25	87.76	88.16	87.71	87.97	500
16 Sep 25	88.35	88.42	88.35	88.42	200
15 Sep 25	88.26	88.57	88.26	88.57	500
12 Sep 25	88.46	88.46	88.06	88.06	400
11 Sep 25	88.48	88.60	88.32	88.47	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.31