EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

24 Nov 25 10:34
LAST:

85.51

CHANGE:
 1.79		OPEN:
84.23		HIGH:
85.51		ASK:
0.00		VOLUME:
327
CHG(%):
2.14		PREV:
83.71		LOW:
84.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2584.2385.5184.2385.51327
21 Nov 2582.5683.7182.5683.711.4K
20 Nov 2587.6987.6983.9284.122.0K
19 Nov 2585.8885.8885.8885.88100
18 Nov 2584.5085.8284.5085.371.5K
17 Nov 2586.0586.3985.9786.39800
14 Nov 2587.0087.4086.6687.40900
13 Nov 2587.2187.2187.0387.03600
12 Nov 2589.1089.1489.1089.14500
11 Nov 2589.7489.7489.7489.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.49 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:84.920.7%
MA10:86.431.1%
MA20:88.974.1%
MA50:89.604.8%
MA100:87.061.8%
MA200:79.527.5%
STO9:33.02
STO14:25.23
RSI14:33.19 
WPR14:-74.77
MTM14:-5.31
ROC14:-0.06 
ATR:1.54 
Week High:87.692.6%
Week Low:82.563.6%
Month High:93.919.8%
Month Low:82.567.5%
Year High:93.919.8%
Year Low:56.0052.7%
Volatility:4.52