EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

09 Oct 26 10:21
LAST:

91.34

CHANGE:
 0.53		OPEN:
91.34		HIGH:
91.34		ASK:
0.00		VOLUME:
242
CHG(%):
0.59		PREV:
90.15		LOW:
91.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2691.3491.3490.6990.69200
08 Oct 2690.1590.1590.1590.15100
07 Oct 2692.6092.8592.6092.85400
06 Oct 2693.5593.5593.5593.55100
05 Oct 2693.3993.3993.3993.39100
02 Oct 2693.0793.0792.8292.822.1K
01 Oct 2691.9191.9191.9190.990
30 Sep 2690.9990.9990.8190.81200
29 Sep 2690.4690.6590.4190.651.0K
28 Sep 2689.6189.6189.6189.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.99 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:92.130.9%
MA10:91.550.2%
MA20:89.162.4%
MA50:86.305.8%
MA100:86.885.1%
MA200:79.7114.6%
STO9:15.65 
STO14:27.38
RSI14:53.75
WPR14:-72.62
MTM14:-0.57
ROC14:-0.01 
ATR:1.12 
Week High:93.552.4%
Week Low:90.151.3%
Month High:93.552.4%
Month Low:81.2814.6%
Year High:97.106.3%
Year Low:62.6545.8%
Volatility:10.19