EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

07 Aug 26 16:10
LAST:

84.20

CHANGE:
 1.12		OPEN:
85.32		HIGH:
85.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
84.20		LOW:
85.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2685.3285.3285.3285.32100
06 Aug 2684.0984.2084.0184.01500
05 Aug 2685.0385.0384.4684.46200
04 Aug 2685.6585.6585.6585.65100
03 Aug 2682.0482.0482.0482.04100
31 Jul 2680.7280.7280.4780.561.2K
30 Jul 2678.9079.8878.7979.593.1K
29 Jul 2675.4077.1673.9773.975.9K
28 Jul 2677.0877.0877.0877.08100
27 Jul 2682.8182.8178.8378.83303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.56 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:83.341.0%
MA10:80.784.2%
MA20:83.151.3%
MA50:87.403.8%
MA100:81.173.7%
MA200:80.235.0%
STO9:85.95 
STO14:82.09 
RSI14:53.83
WPR14:-17.91 
MTM14:1.76
ROC14:0.02 
ATR:2.27 
Week High:85.651.7%
Week Low:78.796.9%
Month High:91.708.9%
Month Low:73.975.0%
Year High:97.1015.3%
Year Low:62.6534.4%
Volatility:18.69