EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

08 Jan 26 13:44
LAST:

72.64

CHANGE:
 1.38		OPEN:
72.64		HIGH:
72.64		ASK:
0.00		VOLUME:
254
CHG(%):
1.86		PREV:
74.22		LOW:
72.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2672.6472.8372.6472.83500
07 Jan 2674.2274.2274.2274.22200
06 Jan 2674.0374.2073.6174.172.0K
05 Jan 2673.9474.3273.9474.09125.9K
02 Jan 2673.0873.0972.8372.831.0K
31 Dec 2572.7472.7472.3672.361.0K
30 Dec 2572.7373.0072.7072.703.7K
29 Dec 2572.5073.0172.5072.792.2K
26 Dec 2573.3373.6573.2073.387.1K
24 Dec 2572.9673.1472.8773.129.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:73.631.4%
MA10:73.250.8%
MA20:79.789.8%
MA50:85.2717.4%
MA100:86.8319.5%
MA200:81.1011.7%
STO9:24.04
STO14:2.92 
RSI14:24.66 
WPR14:-97.08 
MTM14:-13.59
ROC14:-0.16 
ATR:1.93 
Week High:74.322.3%
Week Low:72.640.0%
Month High:91.4725.9%
Month Low:71.7611.7%
Year High:93.9129.3%
Year Low:56.0029.7%
Volatility:65.57