EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

21 Aug 26 16:10
LAST:

83.90

CHANGE:
 0.64		OPEN:
84.53		HIGH:
84.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
83.90		LOW:
84.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2684.5384.5384.5384.53100
20 Aug 2683.9084.2283.9084.22500
19 Aug 2684.0884.0884.0884.08100
18 Aug 2684.9584.9584.9584.95100
17 Aug 2689.3889.3888.9588.98600
14 Aug 2686.9787.4686.9787.46500
13 Aug 2687.6287.6287.6287.62100
12 Aug 2686.4786.4786.4786.47100
11 Aug 2684.5884.7684.5884.76100
10 Aug 2685.1885.1884.4884.48300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.56 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:85.942.4%
MA10:85.832.3%
MA20:83.310.7%
MA50:86.763.4%
MA100:83.051.0%
MA200:79.944.9%
STO9:2.76 
STO14:29.78
RSI14:59.78
WPR14:-68.50
MTM14:2.19
ROC14:0.03 
ATR:1.42 
Week High:89.386.5%
Week Low:83.900.0%
Month High:89.386.5%
Month Low:73.974.9%
Year High:97.1015.7%
Year Low:62.6533.9%
Volatility:34.35