EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

03 Dec 25 17:05
LAST:

89.00

CHANGE:
 0.29		OPEN:
88.95		HIGH:
89.03		ASK:
0.00		VOLUME:
5.3K
CHG(%):
0.33		PREV:
88.71		LOW:
88.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2588.9589.0388.9589.005.3K
02 Dec 2588.9088.9088.7188.71200
01 Dec 2587.3887.7687.3887.76300
28 Nov 2587.9987.9987.9987.99100
26 Nov 2587.4087.5487.4087.54700
25 Nov 2585.5986.8485.5086.842.4K
24 Nov 2584.2385.5184.2385.51327
21 Nov 2582.5683.7182.5683.711.4K
20 Nov 2587.6987.6983.9284.122.0K
19 Nov 2585.8885.8885.8885.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.49 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:88.200.9%
MA10:86.702.6%
MA20:87.571.6%
MA50:89.430.5%
MA100:87.451.8%
MA200:79.8011.5%
STO9:99.44 
STO14:99.44 
RSI14:49.47
MTM14:1.97
ROC14:0.02 
ATR:1.31 
Week High:89.030.0%
Week Low:87.381.8%
Month High:93.535.1%
Month Low:82.5611.5%
Year High:93.915.5%
Year Low:56.0058.9%
Volatility:3.96