EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

25 Sep 26 09:33
LAST:

90.91

CHANGE:
 0.25		OPEN:
90.91		HIGH:
90.91		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
90.49		LOW:
90.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2690.9190.9190.7590.75200
24 Sep 2689.2290.4989.2290.49200
23 Sep 2690.0690.0690.0690.06100
22 Sep 2691.2691.2691.2691.26400
21 Sep 2689.7689.7689.7689.76300
18 Sep 2685.7785.7785.7785.77200
17 Sep 2684.6184.6184.6184.61100
16 Sep 2681.8981.8981.8981.89200
15 Sep 2681.2881.2881.2881.28100
14 Sep 2681.8481.8481.8481.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.56 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:90.460.5%
MA10:86.774.8%
MA20:85.266.6%
MA50:84.237.9%
MA100:86.055.6%
MA200:79.5414.3%
STO9:94.89 
STO14:94.89 
RSI14:64.97 
WPR14:-5.11 
MTM14:4.70
ROC14:0.05 
ATR:1.55 
Week High:91.260.4%
Week Low:85.776.0%
Month High:91.260.4%
Month Low:81.2514.3%
Year High:97.106.8%
Year Low:62.6545.1%
Volatility:8.62