EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WUGI: Esoterica Nextg Economy ETF

13 Feb 26 17:05
LAST:

70.29

CHANGE:
 0.04		OPEN:
70.54		HIGH:
70.54		ASK:
0.00		VOLUME:
562
CHG(%):
0.06		PREV:
70.33		LOW:
70.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2670.5470.5470.2970.29500
12 Feb 2671.9371.9370.3370.33300
11 Feb 2671.9472.0471.9472.04499
10 Feb 2671.4771.4771.4771.47300
09 Feb 2670.8871.4970.8871.491.0K
06 Feb 2668.0469.9168.0469.911.7K
05 Feb 2666.7566.7566.7566.75400
04 Feb 2668.6368.9567.7267.721.0K
03 Feb 2672.3172.3169.8169.81300
02 Feb 2671.2872.5271.2871.792.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:71.121.2%
MA10:70.160.2%
MA20:71.471.7%
MA50:76.829.3%
MA100:83.1418.3%
MA200:82.1516.9%
STO9:63.59
STO14:46.86
RSI14:42.03
WPR14:-52.91
MTM14:-3.46
ROC14:-0.05 
ATR:1.39 
Week High:72.042.5%
Week Low:68.043.3%
Month High:74.295.7%
Month Low:66.7516.9%
Year High:93.9133.6%
Year Low:56.0025.5%
Volatility:2.19