EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGM: FT Vest U.S. Max Buffer ETF - Aug

08 Apr 26 17:05
LAST:

34.24

CHANGE:
 0.19		OPEN:
34.22		HIGH:
34.25		ASK:
0.00		VOLUME:
5.8K
CHG(%):
0.56		PREV:
34.05		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2634.2234.2534.2034.245.8K
07 Apr 2633.9734.0533.9734.05600
06 Apr 2633.8334.0633.8334.054.4K
02 Apr 2633.9934.0233.9833.981.0K
01 Apr 2633.9934.0233.9733.992.1K
31 Mar 2633.7933.9333.7933.873.3K
30 Mar 2633.7733.7733.6933.7028.2K
27 Mar 2633.7933.7933.7433.74400
26 Mar 2633.9333.9333.8633.86600
25 Mar 2634.0234.0233.9733.99600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:34.060.5%
MA10:33.950.9%
MA20:33.980.8%
MA50:34.100.4%
MA100:34.020.7%
MA200:33.701.6%
STO9:98.68 
STO14:98.68 
RSI14:59.52
MTM14:0.25
ROC14:0.01 
ATR:0.13 
Week High:34.250.0%
Week Low:33.831.2%
Month High:34.250.0%
Month Low:33.691.6%
Year High:34.260.0%
Year Low:30.9610.6%
Volatility:0.89