EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGM: FT Vest U.S. Max Buffer ETF - Aug

15 May 26 10:19
LAST:

34.78

CHANGE:
 0.03		OPEN:
34.78		HIGH:
34.78		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.07		PREV:
34.84		LOW:
34.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2634.7834.8134.7734.811.2K
14 May 2634.7934.8434.7934.84100
13 May 2634.8034.8034.8034.80200
12 May 2634.7834.7834.7834.780
11 May 2634.7934.7934.7934.790
08 May 2634.7634.7934.7534.791.9K
07 May 2634.7434.7434.7434.740
06 May 2634.7534.7534.7534.75100
05 May 2634.7134.7134.7134.71100
04 May 2634.6734.6734.6734.67200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:34.800.1%
MA10:34.770.0%
MA20:34.680.3%
MA50:34.331.3%
MA100:34.231.6%
MA200:33.922.5%
STO9:80.77 
STO14:90.57 
RSI14:73.10 
WPR14:-9.43 
MTM14:0.21
ROC14:0.01 
ATR:0.05 
Week High:34.840.2%
Week Low:34.750.1%
Month High:34.840.2%
Month Low:34.412.5%
Year High:34.840.2%
Year Low:32.198.0%