EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

08 Dec 25 16:10
LAST:

54.62

CHANGE:
 0.08		OPEN:
54.54		HIGH:
54.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
54.62		LOW:
54.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2554.5454.5454.5454.620
05 Dec 2554.7554.7554.7554.75100
04 Dec 2554.6354.6354.6354.63100
03 Dec 2554.6254.6754.6254.622.7K
02 Dec 2554.4754.4754.4454.451.8K
01 Dec 2554.4054.5454.2954.29500
28 Nov 2554.5154.5854.5054.58300
26 Nov 2554.4154.4154.3154.341.5K
25 Nov 2553.3753.9553.3753.956.8K
24 Nov 2553.2653.4853.2653.48800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:54.460.3%
MA10:53.741.6%
MA20:53.791.6%
MA50:53.661.8%
MA100:52.444.2%
MA200:49.899.5%
STO9:98.14 
STO14:98.14 
RSI14:50.18
MTM14:0.95
ROC14:0.02 
ATR:0.55 
Week High:54.670.1%
Week Low:54.290.6%
Month High:54.670.1%
Month Low:52.159.5%
Year High:55.040.8%
Year Low:41.5831.4%
Volatility:3.55