EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFEQ: Vaneck Long/Flat Trend ETF

15 Apr 26 17:05
LAST:

55.65

CHANGE:
 0.48		OPEN:
55.43		HIGH:
55.65		ASK:
0.00		VOLUME:
443
CHG(%):
0.87		PREV:
55.17		LOW:
55.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2655.4355.6555.4355.65400
14 Apr 2655.1755.1755.1755.17100
13 Apr 2654.5454.5454.5454.54100
10 Apr 2654.0154.0153.9853.98200
09 Apr 2653.9454.0853.9454.06400
08 Apr 2653.6953.6953.6953.69200
07 Apr 2652.1052.3651.7552.36800
06 Apr 2652.2752.3552.2752.35200
02 Apr 2652.1652.1651.9352.141.9K
01 Apr 2651.9752.0951.9752.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.10 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:54.681.8%
MA10:53.603.8%
MA20:52.625.8%
MA50:53.533.9%
MA100:54.033.0%
MA200:53.034.9%
STO9:100.00 
STO14:100.00 
RSI14:73.05 
MTM14:4.34
ROC14:0.08 
ATR:0.61 
Week High:55.650.0%
Week Low:53.693.6%
Month High:55.650.0%
Month Low:50.274.9%
Year High:55.650.0%
Year Low:45.3922.6%
Volatility:5.36