EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBL: PGIM Portfolio Ballast ETF

13 Oct 26 15:15
LAST:

33.84

CHANGE:
 0.06		OPEN:
33.84		HIGH:
33.84		ASK:
0.00		VOLUME:
184
CHG(%):
0.16		PREV:
33.78		LOW:
33.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2633.8433.8433.8433.84184
12 Oct 2633.8033.8033.8033.780
09 Oct 2633.7833.7833.7833.78100
08 Oct 2633.7033.7033.7033.70100
07 Oct 2633.7133.7833.5933.781.5K
06 Oct 2633.7033.8633.5633.78700
05 Oct 2633.5033.5933.4533.59400
02 Oct 2633.5733.5733.4233.501.9K
01 Oct 2633.4333.4433.4333.44473
30 Sep 2633.3833.3833.3733.371.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.56 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:33.780.2%
MA10:33.660.5%
MA20:33.590.7%
MA50:33.680.5%
MA100:33.381.4%
MA200:32.304.8%
STO9:95.24 
STO14:95.91 
RSI14:58.57
MTM14:0.26
ROC14:0.01 
ATR:0.14 
Week High:33.860.1%
Week Low:33.560.8%
Month High:33.960.4%
Month Low:33.024.8%
Year High:34.371.6%
Year Low:29.5614.5%
Volatility:2.01