EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBL: PGIM Portfolio Ballast ETF

02 Sep 26 16:10
LAST:

33.45

CHANGE:
 0.08		OPEN:
33.53		HIGH:
33.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
33.45		LOW:
33.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2633.5333.5333.5333.450
01 Sep 2633.4533.4533.4333.431.0K
31 Aug 2633.7833.7833.5633.731.0K
28 Aug 2633.9033.9033.5633.8614.9K
27 Aug 2633.8133.9333.7533.931.3K
26 Aug 2633.7433.7633.3733.767.8K
25 Aug 2633.5433.7833.5433.78700
24 Aug 2633.6033.7633.6033.681.6K
21 Aug 2633.6033.8233.4933.763.1K
20 Aug 2633.7233.7833.6533.65600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:33.740.9%
MA10:33.750.9%
MA20:33.881.3%
MA50:33.430.1%
MA100:32.971.5%
MA200:31.984.6%
RSI14:37.32 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.02 
ATR:0.27 
Week High:33.931.4%
Week Low:33.370.2%
Month High:34.372.8%
Month Low:33.374.6%
Year High:34.372.8%
Year Low:29.5613.2%
Volatility:8.96