EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBL: PGIM Portfolio Ballast ETF

04 Aug 26 09:39
LAST:

33.41

CHANGE:
 0.11		OPEN:
33.41		HIGH:
33.41		ASK:
0.00		VOLUME:
451
CHG(%):
0.33		PREV:
33.52		LOW:
33.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2633.4133.4133.4133.41451
03 Aug 2633.4033.6233.4033.523.2K
31 Jul 2633.0333.1333.0333.10600
30 Jul 2633.0033.0033.0033.00100
29 Jul 2632.6032.6032.6032.60100
28 Jul 2632.9733.0532.9733.031.5K
27 Jul 2632.9632.9632.9632.890
24 Jul 2632.8932.9332.8932.93100
23 Jul 2632.9232.9232.9232.92100
22 Jul 2633.2733.2733.2733.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:33.130.9%
MA10:33.071.0%
MA20:33.170.7%
MA50:33.091.0%
MA100:32.233.6%
MA200:31.735.3%
STO9:79.37
STO14:79.37
RSI14:48.61
WPR14:-12.03 
MTM14:0.08
ROC14:0.00 
ATR:0.21 
Week High:33.620.6%
Week Low:32.602.5%
Month High:33.620.6%
Month Low:32.605.3%
Year High:33.620.6%
Year Low:29.5613.0%
Volatility:4.90