PBLPGIM Portfolio Ballast ETF05/23/2025
LAST:

 28.08		CHANGE:
 0.11		OPEN:
28.06		HIGH:
28.08		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.40		PREV:
28.19		LOW:
27.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2528.0628.0827.9728.084000
05/22/2528.1428.2328.1428.196000
05/21/2528.3028.3028.1628.166000
05/20/2528.4628.4628.4128.453000
05/19/2528.2128.5028.2128.509,0000
05/16/2528.4628.4828.4228.481,0000
05/15/2528.2928.3628.2128.368000
05/14/2528.2928.2928.2028.223,2000
05/13/2527.9928.0927.9928.087,8000
05/12/2527.9728.0427.9728.045,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24