EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBL: PGIM Portfolio Ballast ETF

24 Mar 26 14:29
LAST:

30.09

CHANGE:
 0.22		OPEN:
29.95		HIGH:
30.14		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.71		PREV:
30.30		LOW:
29.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2629.9530.1429.9530.093.5K
23 Mar 2630.2530.3130.2230.223.0K
20 Mar 2630.2330.2329.9329.992.8K
19 Mar 2630.2630.3330.2530.33800
18 Mar 2630.4230.4530.3430.356.8K
17 Mar 2630.6130.6130.5130.51300
16 Mar 2630.4730.4730.4730.47400
13 Mar 2630.5330.5830.3030.30600
12 Mar 2630.5630.5630.4330.43600
11 Mar 2630.7430.7430.6630.66300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:30.190.4%
MA10:30.340.8%
MA20:30.631.8%
MA50:30.922.8%
MA100:31.143.5%
MA200:30.611.7%
STO9:16.14 
STO14:10.44 
RSI14:28.89 
WPR14:-88.23 
MTM14:-0.75
ROC14:-0.02 
ATR:0.25 
Week High:30.611.7%
Week Low:29.930.5%
Month High:31.273.9%
Month Low:29.931.7%
Year High:31.906.0%
Year Low:21.1842.1%
Volatility:4.55