AMEX, RIVC End of Day and Historical Stock Data [Corgi Rivn 2X Daily ETF]

18 Sep 26 15:54

LAST: 17.71	CHANGE: 1.11	OPEN: 18.29	HIGH: 18.29	ASK: 0.00	VOLUME: 800
LAST: 17.71	CHG(%): 5.97	PREV: 18.65	LOW: 17.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	18.29	18.29	17.42	17.54	800
17 Sep 26	18.95	20.21	18.65	18.65	900
16 Sep 26	18.45	18.49	17.54	18.10	4.0K
15 Sep 26	18.87	18.87	18.87	18.87	100
14 Sep 26	19.63	19.63	19.63	19.63	100
11 Sep 26	20.14	20.14	20.14	20.14	100
10 Sep 26	20.23	20.23	20.23	20.23	100
09 Sep 26	20.02	20.02	20.02	20.02	100
08 Sep 26	20.51	20.51	20.51	20.51	100
04 Sep 26	19.52	19.52	19.52	19.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.71