AMEX, RIVC End of Day and Historical Stock Data [Corgi Rivn 2X Daily ETF]

06 Nov 26 12:37

LAST: 13.43	CHANGE: 0.57	OPEN: 13.48	HIGH: 13.48	ASK: 0.00	VOLUME: 2.0K
LAST: 13.43	CHG(%): 4.30	PREV: 13.15	LOW: 13.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	13.48	13.72	13.43	13.72	2.0K
05 Nov 26	12.15	13.15	12.05	13.15	500
04 Nov 26	14.96	14.96	14.59	14.59	800
03 Nov 26	13.03	13.29	13.03	13.29	900
02 Nov 26	13.04	13.63	12.90	12.90	13.8K
30 Oct 26	10.73	11.03	10.73	11.03	100
29 Oct 26	10.42	10.42	10.00	10.00	800
28 Oct 26	10.34	10.34	10.34	10.34	100
27 Oct 26	10.24	10.64	10.24	10.64	800
26 Oct 26	10.25	10.26	9.96	9.96	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.43