EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WOMN: Impact Shares Ywca Women's Empowerment ETF

04 Dec 25 15:30
LAST:

41.14

CHANGE:
 0.06		OPEN:
41.47		HIGH:
41.47		ASK:
0.00		VOLUME:
371
CHG(%):
0.16		PREV:
41.35		LOW:
41.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2541.4741.4741.1441.28500
03 Dec 2541.3741.3841.3341.351.6K
02 Dec 2540.9640.9940.8840.99600
01 Dec 2540.8840.8940.8540.893.0K
28 Nov 2540.8841.0740.8841.07700
26 Nov 2540.9640.9640.7940.791.9K
25 Nov 2540.3040.6840.2840.68900
24 Nov 2539.9640.2439.9640.1013.3K
21 Nov 2540.0440.0440.0440.04100
20 Nov 2540.1840.1839.4039.412.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.06 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:41.120.1%
MA10:40.661.2%
MA20:40.571.4%
MA50:40.641.2%
MA100:40.322.0%
MA200:39.304.7%
STO9:86.97 
STO14:90.99 
RSI14:57.20
WPR14:-3.33 
MTM14:0.65
ROC14:0.02 
ATR:0.36 
Week High:41.470.8%
Week Low:40.850.7%
Month High:41.470.8%
Month Low:39.404.7%
Year High:41.520.9%
Year Low:33.4822.9%
Volatility:0.98