WOMNImpact Shares Ywca Women's Empowerment ETF05/23/2025
LAST:

 38.07		CHANGE:
 0.23		OPEN:
38.10		HIGH:
38.21		ASK:
0.00		VOLUME:
3,400
CHANGE(%):
0.60		PREV:
38.30		LOW:
38.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2538.1038.2138.0238.073,4000
05/22/2538.3038.3038.3038.303000
05/21/2538.9038.9038.3138.312,8000
05/20/2539.0839.1438.9139.107000
05/19/2538.8739.2938.8739.151,3000
05/16/2539.1039.1039.1039.102000
05/15/2538.4438.9238.4438.841,6000
05/14/2538.6138.6138.6138.612000
05/13/2538.7738.8438.7538.844,0000
05/12/2538.5938.7438.4938.739000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24