AMEX, NASA End of Day and Historical Stock Data [Tema Space Innovators ETF]

01 Jul 26 15:59

LAST: 29.44	CHANGE: 0.95	OPEN: 30.24	HIGH: 30.80	ASK: 0.00	VOLUME: 2.18M
LAST: 29.44	CHG(%): 3.11	PREV: 30.38	LOW: 29.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	30.24	30.80	29.41	29.44	2.18M
30 Jun 26	28.93	30.43	28.93	30.38	4.62M
29 Jun 26	27.62	29.26	27.52	29.19	3.4M
26 Jun 26	25.71	27.02	25.70	26.58	3.1M
25 Jun 26	27.32	27.39	26.02	26.42	4.77M
24 Jun 26	28.44	28.49	27.18	27.34	5.62M
23 Jun 26	28.22	29.50	28.22	28.74	4.17M
22 Jun 26	30.76	30.84	29.41	29.75	7.32M
18 Jun 26	31.76	31.85	30.20	31.25	10.17M
17 Jun 26	32.20	32.73	31.53	31.63	7.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.44