AMEX, NASA End of Day and Historical Stock Data [Tema Space Innovators ETF]

13 Nov 26 15:59

LAST: 20.88	CHANGE: 0.42	OPEN: 21.23	HIGH: 21.43	ASK: 0.00	VOLUME: 1.17M
LAST: 20.88	CHG(%): 1.97	PREV: 21.29	LOW: 20.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	21.18	21.43	20.33	20.87	1.32M
12 Nov 26	21.35	22.05	21.25	21.29	1.5M
11 Nov 26	21.96	22.28	21.61	21.87	1.15M
10 Nov 26	20.66	21.55	20.66	21.34	1.76M
09 Nov 26	19.77	21.15	19.60	21.11	2.35M
06 Nov 26	18.34	19.39	17.95	19.29	2.02M
05 Nov 26	19.11	19.16	17.36	17.69	4.48M
04 Nov 26	20.04	20.48	19.41	19.74	5.67M
03 Nov 26	19.99	20.56	19.99	20.38	2.66M
02 Nov 26	20.66	20.83	19.74	19.83	2.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.88