AMEX, NASA End of Day and Historical Stock Data [Tema Space Innovators ETF]

14 Aug 26 15:59

LAST: 26.38	CHANGE: 0.02	OPEN: 26.56	HIGH: 26.92	ASK: 0.00	VOLUME: 842.8K
LAST: 26.38	CHG(%): 0.06	PREV: 26.37	LOW: 25.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	26.47	26.92	25.96	26.38	993.7K
13 Aug 26	26.27	26.92	26.15	26.37	1.6M
12 Aug 26	26.17	26.95	25.87	26.76	1.39M
11 Aug 26	25.50	25.75	24.98	25.53	1.67M
10 Aug 26	25.80	26.10	25.13	25.39	1.66M
07 Aug 26	24.41	25.58	24.28	25.55	2.48M
06 Aug 26	23.34	24.90	23.22	24.14	2.01M
05 Aug 26	23.73	24.24	23.46	23.65	1.88M
04 Aug 26	23.65	24.70	23.58	24.51	1.93M
03 Aug 26	21.49	22.89	21.33	22.85	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.38