AMEX, NASA End of Day and Historical Stock Data [Tema Space Innovators ETF]

01 Oct 26 05:19

LAST: 24.11	CHANGE: 0.15	OPEN: 24.13	HIGH: 24.35	ASK: 0.00	VOLUME: 20.8K
LAST: 24.11	CHG(%): 0.63	PREV: 23.96	LOW: 23.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	24.13	24.35	23.99	24.11	20.8K
30 Sep 26	24.02	24.59	23.90	23.96	1.78M
29 Sep 26	24.50	24.65	23.81	23.92	1.97M
28 Sep 26	24.32	24.50	24.08	24.23	1.14M
25 Sep 26	24.51	24.89	24.26	24.54	934.8K
24 Sep 26	23.99	24.67	23.74	24.33	1.35M
23 Sep 26	24.85	24.85	24.04	24.10	1.49M
22 Sep 26	24.76	25.04	24.55	24.93	1.19M
21 Sep 26	24.20	24.94	24.20	24.75	1.51M
18 Sep 26	24.33	24.43	23.48	23.94	3.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.11