AMEX, BTCO End of Day and Historical Stock Data []

14 Oct 25 04:00

LAST: 112.7	CHANGE: 2.84	OPEN: 112.7	HIGH: 112.7	ASK: 0.0	VOLUME: 100
LAST: 112.7	CHG(%): 2.45	PREV: 115.5	LOW: 112.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	112.7	112.7	112.7	112.7	100
13 Oct 25	114.1	115.6	113.5	115.5	230.5K
10 Oct 25	121.8	122.3	115.6	116.2	395.2K
09 Oct 25	123.2	123.2	119.4	120.7	156.7K
08 Oct 25	122.2	123.9	121.4	123.1	149.8K
07 Oct 25	124.7	124.7	120.4	121.4	303.3K
06 Oct 25	124.7	126.0	124.2	125.1	222.7K
03 Oct 25	120.5	123.7	119.8	122.6	205.2K
02 Oct 25	119.0	120.9	118.3	120.7	204.5K
01 Oct 25	116.3	118.0	116.2	117.2	197K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.7