EODData

AMEX, BTCO: Invesco Galaxy Bitcoin ETF

06 Nov 26 15:59
LAST:

75.29

CHANGE:
 0.35
OPEN:
75.07
HIGH:
75.47
ASK:
0.00
VOLUME:
18.5K
CHG(%):
0.46
PREV:
75.64
LOW:
74.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2675.0775.4774.6875.2923.7K
05 Nov 2678.9378.9375.0075.6448.2K
04 Nov 2677.7280.6077.7279.6266.9K
03 Nov 2676.5477.3476.5477.3228.5K
02 Nov 2677.2077.3876.1276.1515.6K
30 Oct 2676.6277.3175.7676.2173.5K
29 Oct 2679.5181.1979.5180.3010.5K
28 Oct 2680.0181.0179.9281.018.8K
27 Oct 2679.4980.2779.3480.279.2K
26 Oct 2679.2980.1979.0579.4414.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.802.0%
MA10:78.133.8%
MA20:79.956.2%
MA50:80.446.8%
MA100:72.643.6%
MA200:72.483.9%
RSI14:35.83 
WPR14:-100.00 
MTM14:-6.70
ROC14:-0.08 
ATR:2.11 
Week High:80.607.1%
Week Low:74.680.8%
Month High:86.1214.4%
Month Low:74.683.9%
Year High:105.9140.7%
Year Low:57.7630.3%
Volatility:9.48