EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXF: Extended Market Index ETF Vanguard

19 Dec 25 09:35
LAST:

212.0

CHANGE:
 1.43		OPEN:
210.8		HIGH:
212.1		ASK:
108.7		VOLUME:
28.9K
CHG(%):
0.68		PREV:
210.6		LOW:
210.8		BID:
97.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25210.8212.1210.8212.028.9K
18 Dec 25211.6213.0210.2210.6323.3K
17 Dec 25211.7213.2209.0209.2398.3K
16 Dec 25211.7212.8209.9211.2713.9K
15 Dec 25214.9214.9211.8211.9542.3K
12 Dec 25217.4217.6213.3213.7701.1K
11 Dec 25215.2217.5215.0217.3521.5K
10 Dec 25212.7216.7212.3215.41.62M
09 Dec 25212.0214.0212.0212.71.84M
08 Dec 25214.0214.0212.2212.71.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
Price to Book:1.33 
EPS Ratio:10.10 
Shares:61.09M 
Market Cap:12.952B 

TECHNICAL INDICATORS

MA5:211.310.3%
MA10:212.770.4%
MA20:209.991.0%
MA50:209.391.3%
MA100:207.352.2%
MA200:194.409.1%
STO9:16.77 
STO14:16.77 
RSI14:49.39
WPR14:-82.61 
MTM14:1.21
ROC14:0.01 
ATR:2.89 
Week High:217.582.6%
Week Low:208.981.4%
Month High:217.582.6%
Month Low:195.909.1%
Year High:217.582.6%
Year Low:146.6844.5%
Volatility:15.34 

RECENT SPLITS

Date Ratio
18 Jun 20082-1