EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXF: Extended Market Index ETF Vanguard

13 Feb 26 17:06
LAST:

216.3

CHANGE:
 2.43		OPEN:
214.4		HIGH:
217.8		ASK:
108.7		VOLUME:
288.5K
CHG(%):
1.14		PREV:
213.9		LOW:
213.2		BID:
97.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26214.4217.8213.2216.3288.4K
12 Feb 26219.5220.3212.7213.9497.7K
11 Feb 26221.2221.4216.4218.1306.7K
10 Feb 26220.0221.0219.3219.51.44M
09 Feb 26217.9220.0217.4219.6269.4K
06 Feb 26213.7218.4213.7218.01.03M
05 Feb 26212.2214.3209.9210.6292.2K
04 Feb 26215.8216.1211.4214.3657.9K
03 Feb 26215.9216.8211.8214.9363.2K
02 Feb 26213.2216.4213.1215.4431.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
Price to Book:1.39 
EPS Ratio:10.10 
Shares:61.09M 
Market Cap:13.213B 

TECHNICAL INDICATORS

MA5:217.450.5%
MA10:216.030.1%
MA20:217.520.6%
MA50:215.600.3%
MA100:212.231.9%
MA200:203.386.3%
STO9:52.81
STO14:52.81
RSI14:45.00
WPR14:-36.56
MTM14:-3.17
ROC14:-0.01 
ATR:4.27 
Week High:221.382.4%
Week Low:212.691.7%
Month High:223.643.4%
Month Low:209.936.3%
Year High:223.643.4%
Year Low:146.6847.5%
Volatility:5.20 

RECENT SPLITS

Date Ratio
18 Jun 20082-1