VXFExtended Market Index ETF Vanguard05/23/2025
LAST:

 180.7		CHANGE:
 0.67		OPEN:
178.5		HIGH:
181.3		ASK:
0.0		VOLUME:
323,900
CHANGE(%):
0.37		PREV:
181.4		LOW:
178.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25178.5181.3178.0180.7323,9000
05/22/25180.7182.5180.2181.4509,1000
05/21/25184.0184.7180.6181.0386,5000
05/20/25185.8186.5185.2185.9306,0000
05/19/25184.1186.4184.1186.3394,9000
05/16/25185.1187.0184.9186.9371,8000
05/15/25184.1185.1182.9185.01,033,6000
05/14/25185.6185.8184.5184.9390,0000
05/13/25184.6186.3184.6185.4387,6000
05/12/25183.8184.6182.0183.8515,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24