EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXF: Extended Market Index ETF Vanguard

15 May 26 15:59
LAST:

224.6

CHANGE:
 4.52		OPEN:
226.3		HIGH:
226.5		ASK:
108.7		VOLUME:
219.8K
CHG(%):
1.97		PREV:
229.1		LOW:
224.5		BID:
97.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26226.3226.5224.5224.6293.7K
14 May 26228.5230.2227.4229.1243.6K
13 May 26228.1228.1225.5227.6452.1K
12 May 26228.8228.8224.9227.4356.1K
11 May 26229.5230.7229.3229.5261.6K
08 May 26229.9230.2228.0229.5482.4K
07 May 26232.9233.5228.3228.8283.8K
06 May 26231.5232.4230.0232.3526.2K
05 May 26228.0229.6227.4229.3311.6K
04 May 26226.7228.6225.3226.4402.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
Price to Book:1.33 
EPS Ratio:10.29 
Shares:61.09M 
Market Cap:13.723B 

TECHNICAL INDICATORS

MA5:227.661.3%
MA10:228.471.7%
MA20:227.021.1%
MA50:216.773.6%
MA100:216.683.7%
MA200:212.095.9%
STO14:22.45
RSI14:47.78
WPR14:-75.07
MTM14:1.18
ROC14:0.01 
ATR:3.23 
Week High:230.702.7%
Week Low:224.470.1%
Month High:233.483.9%
Month Low:219.705.9%
Year High:233.483.9%
Year Low:178.0326.2%

RECENT SPLITS

Date Ratio
18 Jun 20082-1