AMEX, HSBH End of Day and Historical Stock Data [HSBC Holdings Plc Adrhedged]

03 Sep 2025

LAST: 71.31	CHANGE: 0.49	OPEN: 71.02	HIGH: 71.31	ASK: 0.00	VOLUME: 2.7K
LAST: 71.31	CHG(%): 0.69	PREV: 70.82	LOW: 71.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	71.02	71.31	71.02	71.31	2.7K
02 Sep 25	70.70	70.82	70.36	70.82	10.9K
29 Aug 25	70.65	70.65	70.55	70.58	200
28 Aug 25	71.09	71.09	70.96	70.97	200
27 Aug 25	71.03	71.03	70.78	70.78	200
26 Aug 25	71.32	71.77	71.32	71.77	200
25 Aug 25	71.84	72.33	71.67	71.67	11.2K
22 Aug 25	72.20	72.20	71.80	71.80	3.2K
21 Aug 25	71.66	71.90	71.66	71.90	300
20 Aug 25	71.28	71.92	71.28	71.78	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.31