EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HSBH: HSBC Holdings Plc Adrhedged

09 Dec 25 09:31
LAST:

79.35

CHANGE:
 0.25		OPEN:
79.36		HIGH:
79.36		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.31		PREV:
79.10		LOW:
79.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2579.3679.3679.3579.352.0K
08 Dec 2579.2179.2279.1079.10200
05 Dec 2579.7079.7579.0779.074.3K
04 Dec 2579.8180.1079.8179.89400
03 Dec 2579.8980.0779.8980.07200
02 Dec 2580.8881.1080.8580.854.2K
01 Dec 2580.4580.5580.2180.213.9K
28 Nov 2579.6979.9279.6079.82900
26 Nov 2579.2879.3779.2279.22700
25 Nov 2578.2978.4978.2978.49500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
EPS Ratio:3.74 

TECHNICAL INDICATORS

MA5:79.500.2%
MA10:79.610.3%
MA20:79.810.6%
MA50:77.931.8%
MA100:74.965.9%
MA200:69.3114.5%
STO9:13.73 
STO14:56.97
RSI14:54.12
WPR14:-39.30
MTM14:0.56
ROC14:0.01 
ATR:0.70 
Week High:81.102.2%
Week Low:79.070.4%
Month High:83.405.1%
Month Low:77.0214.5%
Year High:83.405.1%
Year Low:52.5151.1%
Volatility:11.23