EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HSBH: HSBC Holdings Plc Adrhedged

22 May 26 15:18
LAST:

103.8

CHANGE:
 0.35		OPEN:
103.8		HIGH:
103.9		ASK:
0.0		VOLUME:
306
CHG(%):
0.34		PREV:
103.7		LOW:
103.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26103.8103.9103.4103.4300
21 May 26102.9104.1102.9103.74.8K
20 May 26101.5103.6101.5103.48.0K
19 May 26100.8101.0100.0100.0800
18 May 26101.6101.6101.6101.6200
15 May 26100.3100.5100.0100.5400
14 May 26101.4102.4101.4101.9700
13 May 2699.8100.999.8100.9200
12 May 2699.0100.299.0100.2400
11 May 26100.6100.6100.1100.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:3.74 

TECHNICAL INDICATORS

MA5:102.431.3%
MA10:101.572.2%
MA20:100.852.9%
MA50:98.015.9%
MA100:95.848.2%
MA200:86.4120.1%
STO9:82.36 
STO14:89.32 
RSI14:57.82
WPR14:-5.47 
MTM14:6.03
ROC14:0.06 
ATR:1.87 
Week High:104.110.3%
Week Low:100.023.7%
Month High:104.110.3%
Month Low:95.6520.1%
Year High:104.110.3%
Year Low:63.4963.4%
Volatility:14.97