EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HSBH: HSBC Holdings Plc Adrhedged

27 Oct 26 10:47
LAST:

95.80

CHANGE:
 5.16		OPEN:
99.00		HIGH:
99.00		ASK:
0.00		VOLUME:
2.5K
CHG(%):
5.09		PREV:
101.45		LOW:
95.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2695.9096.2995.3696.292.6K
26 Oct 26102.08102.10101.45101.452.5K
23 Oct 26100.49100.77100.49100.77300
22 Oct 26103.17103.17101.85101.85100
21 Oct 26104.47104.47104.01104.09200
20 Oct 26102.87103.25101.55102.9421.0K
19 Oct 26104.07104.07103.64103.64300
16 Oct 26106.83107.00105.22105.2213.8K
15 Oct 26106.78106.78105.45105.6915.3K
14 Oct 26105.25105.86105.06105.6918.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.79 
EPS Ratio:3.74 

TECHNICAL INDICATORS

MA5:100.895.3%
MA10:102.767.3%
MA20:104.809.4%
MA50:109.9414.8%
MA100:109.6414.4%
MA200:103.428.0%
RSI14:24.19 
WPR14:-100.00 
MTM14:-7.66
ROC14:-0.07 
ATR:1.87 
Week High:104.479.1%
Week Low:95.360.5%
Month High:113.3818.4%
Month Low:95.368.0%
Year High:118.3023.5%
Year Low:73.9229.6%
Volatility:11.79