EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HSBH: HSBC Holdings Plc Adrhedged

30 Oct 26 09:40
LAST:

95.19

CHANGE:
 1.62		OPEN:
95.19		HIGH:
95.19		ASK:
0.00		VOLUME:
102
CHG(%):
1.67		PREV:
96.52		LOW:
95.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2695.1995.1994.9194.91200
29 Oct 2697.0097.2596.5296.522.0K
28 Oct 2696.7096.7096.5096.50200
27 Oct 2695.9096.2995.3696.292.6K
26 Oct 26102.08102.10101.45101.452.5K
23 Oct 26100.49100.77100.49100.77300
22 Oct 26103.17103.17101.85101.85100
21 Oct 26104.47104.47104.01104.09200
20 Oct 26102.87103.25101.55102.9421.0K
19 Oct 26104.07104.07103.64103.64300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.79 
EPS Ratio:3.74 

TECHNICAL INDICATORS

MA5:97.132.0%
MA10:99.904.9%
MA20:102.938.1%
MA50:108.9914.5%
MA100:109.4415.0%
MA200:103.528.7%
RSI14:16.17 
WPR14:-100.00 
MTM14:-11.41
ROC14:-0.11 
ATR:1.77 
Week High:102.107.3%
Week Low:94.910.3%
Month High:112.1317.8%
Month Low:94.918.7%
Year High:118.3024.3%
Year Low:77.0223.6%
Volatility:6.56