EZETFranklin Ethereum ETF06/20/2025
LAST:

 18.33		CHANGE:
 0.59		OPEN:
19.43		HIGH:
19.44		ASK:
0.00		VOLUME:
74,500
CHANGE(%):
3.12		PREV:
18.92		LOW:
18.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2519.4319.4418.0518.3374,5000
06/19/2518.9218.9218.9218.9200
06/18/2518.7919.2418.7818.9233,7000
06/17/2519.4219.4318.6519.2259,5000
06/16/2519.8520.2719.8520.2430,1660
06/13/2519.3719.6119.0919.2171,4000
06/12/2520.8221.0520.4520.4657,4000
06/11/2521.4121.8721.2021.39129,5000
06/10/2520.9621.3020.4721.0972,3000
06/09/2519.2919.6519.1119.6227,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76