EZETFranklin Ethereum ETF06/27/2025
LAST:

 18.35		CHANGE:
 0.17		OPEN:
18.42		HIGH:
18.61		ASK:
0.00		VOLUME:
43,500
CHANGE(%):
0.92		PREV:
18.52		LOW:
18.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.7020.0419.5219.5755,0000
07/02/2518.6019.8218.6019.79120,5000
07/01/2518.5618.6418.2518.2558,5000
06/30/2518.8119.1518.5219.1343,1000
06/27/2518.4218.6118.1518.3543,5000
06/26/2518.5218.6518.3518.5233,9000
06/25/2518.5618.5618.1918.4735,9000
06/24/2518.3418.8118.3018.52129,4000
06/23/2517.1017.6316.6817.5783,7000
06/20/2519.4319.4418.0518.3374,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63