EZETFranklin Ethereum ETF05/23/2025
LAST:

 19.47		CHANGE:
 0.54		OPEN:
19.41		HIGH:
19.67		ASK:
0.00		VOLUME:
102,500
CHANGE(%):
2.70		PREV:
20.01		LOW:
19.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2519.4119.6719.4019.47102,5000
05/22/2520.1420.3619.9420.01135,6000
05/21/2519.2319.8518.6319.12164,9000
05/20/2518.8919.0418.5919.0053,7000
05/19/2518.2819.3518.2519.1493,7000
05/16/2519.7819.8219.5919.7127,1000
05/15/2519.4819.7318.8319.2456,2000
05/14/2519.8319.9019.4019.7751,5000
05/13/2519.3220.7719.2320.4883,5000
05/12/2519.4219.5718.3518.7160,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24