EZETFranklin Ethereum ETF06/27/2025
LAST:

 18.35		CHANGE:
 0.17		OPEN:
18.42		HIGH:
18.61		ASK:
0.00		VOLUME:
43,500
CHANGE(%):
0.92		PREV:
18.52		LOW:
18.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2527.5427.8826.8526.99460,8390
07/17/2526.0226.2725.6225.96225,7970
07/16/2524.1125.7224.1125.72491,1000
07/15/2523.0323.5522.5623.13256,7000
07/14/2523.1723.3222.6722.81192,5000
07/11/2522.8122.8922.3822.89169,2000
07/10/2521.2121.5720.9821.4295,4000
07/09/2520.2221.2220.0121.05161,3000
07/08/2519.5819.9819.4419.8295,0000
07/07/2519.4119.4719.1319.3384,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29