AMEX, HOOW End of Day and Historical Stock Data [Roundhill Hood Weeklypay ETF]

03 Sep 2025

LAST: 58.40	CHANGE: 0.00	OPEN: 59.14	HIGH: 59.70	ASK: 0.00	VOLUME: 142K
LAST: 58.40	CHG(%): 0.00	PREV: 58.40	LOW: 57.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	59.14	59.70	57.50	58.40	142K
02 Sep 25	58.03	59.25	56.48	58.40	303.4K
29 Aug 25	60.91	61.91	60.00	61.69	241.6K
28 Aug 25	61.90	62.52	60.85	61.50	215.2K
27 Aug 25	64.95	65.30	60.79	60.98	372.8K
26 Aug 25	63.68	65.46	62.50	65.23	232.7K
25 Aug 25	64.90	65.87	63.24	64.50	275.6K
22 Aug 25	63.82	68.34	62.50	66.62	428.8K
21 Aug 25	63.28	65.71	63.10	64.34	195.6K
20 Aug 25	64.64	65.59	59.28	63.68	335.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.40