EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

06 Jan 26 16:10
LAST:

207.4

CHANGE:
 1.10		OPEN:
208.5		HIGH:
208.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.53		PREV:
207.4		LOW:
208.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26208.5208.5208.5208.5200
05 Jan 26206.8207.7206.8207.220.9K
02 Jan 26206.1206.1206.1206.1600
31 Dec 25206.1206.1205.3205.3200
30 Dec 25206.8207.1206.6206.6600
29 Dec 25206.3206.3206.3206.3100
26 Dec 25206.9206.9206.9206.9300
24 Dec 25205.6206.8205.6206.8700
23 Dec 25206.0206.0206.0206.0400
22 Dec 25205.0205.0205.0203.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
EPS Ratio:9.05 

TECHNICAL INDICATORS

MA5:206.290.5%
MA10:205.800.8%
MA20:204.701.3%
MA50:202.432.4%
MA100:199.034.2%
MA200:188.899.8%
STO9:88.33 
STO14:90.66 
RSI14:63.02 
MTM14:2.67
ROC14:0.01 
ATR:1.10 
Week High:207.710.2%
Week Low:205.281.0%
Month High:207.710.2%
Month Low:202.179.8%
Year High:207.710.2%
Year Low:149.9238.3%
Volatility:4.91