EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

28 May 26 17:05
LAST:

230.7

CHANGE:
 0.95		OPEN:
230.4		HIGH:
231.2		ASK:
0.0		VOLUME:
548
CHG(%):
0.41		PREV:
229.7		LOW:
230.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26230.4231.2230.4230.7500
27 May 26229.7229.7229.7229.7200
26 May 26230.5230.5230.5230.5200
22 May 26228.3228.3227.7227.7200
21 May 26226.9226.9226.9226.9300
20 May 26226.0226.0226.0226.0100
19 May 26223.1223.1222.8222.8500
18 May 26224.1224.4224.0224.0500
15 May 26223.4223.4223.4223.4100
14 May 26226.5226.5226.5226.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:9.06 

TECHNICAL INDICATORS

MA5:229.090.7%
MA10:226.811.7%
MA20:223.963.0%
MA50:213.977.8%
MA100:211.619.0%
MA200:205.2612.4%
STO9:93.59 
STO14:93.59 
RSI14:73.99 
MTM14:7.19
ROC14:0.03 
ATR:1.61 
Week High:231.220.2%
Week Low:226.881.7%
Month High:231.220.2%
Month Low:213.7412.4%
Year High:231.220.2%
Year Low:177.7529.8%
Volatility:2.31