EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

02 Jul 26 13:01
LAST:

229.9

CHANGE:
 0.46		OPEN:
233.3		HIGH:
233.3		ASK:
0.0		VOLUME:
254
CHG(%):
0.20		PREV:
230.6		LOW:
229.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26233.3233.3229.9231.0500
01 Jul 26230.6230.6230.6230.6100
30 Jun 26233.1233.1233.1233.1200
29 Jun 26230.7231.4230.7231.4300
26 Jun 26230.0230.0230.0230.0100
25 Jun 26230.2230.2230.2230.2600
24 Jun 26228.2228.2228.2228.2100
23 Jun 26229.7230.3229.2229.2300
22 Jun 26233.1233.1233.1233.1100
18 Jun 26232.4232.4232.4232.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:9.06 

TECHNICAL INDICATORS

MA5:231.230.6%
MA10:230.930.5%
MA20:230.660.3%
MA50:226.491.5%
MA100:216.976.0%
MA200:209.819.6%
STO9:55.35
STO14:47.42
RSI14:51.83
WPR14:-52.18
MTM14:-0.02
ROC14:0.00 
ATR:1.73 
Week High:233.311.5%
Week Low:229.890.0%
Month High:236.242.8%
Month Low:224.879.6%
Year High:236.242.8%
Year Low:186.3323.4%
Volatility:1.83