EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

09 Oct 26 12:01
LAST:

239.2

CHANGE:
 1.20		OPEN:
239.2		HIGH:
239.2		ASK:
0.0		VOLUME:
124
CHG(%):
0.50		PREV:
238.8		LOW:
239.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26239.2240.0239.2240.0400
08 Oct 26239.0239.0238.8238.8200
07 Oct 26239.5240.6239.5240.5500
06 Oct 26241.1241.1241.0241.01.3K
05 Oct 26238.7239.5238.7239.5500
02 Oct 26238.5238.9238.5238.9600
01 Oct 26237.5237.5237.5239.10
30 Sep 26239.6239.6237.9237.9600
29 Sep 26235.2241.3234.2236.941.5K
28 Sep 26240.6240.9238.4239.42.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
EPS Ratio:10.34 

TECHNICAL INDICATORS

MA5:239.970.3%
MA10:239.200.0%
MA20:239.050.1%
MA50:239.500.1%
MA100:235.181.7%
MA200:222.647.4%
STO9:72.05
STO14:61.34
RSI14:45.82
WPR14:-38.66
MTM14:-2.00
ROC14:-0.01 
ATR:1.85 
Week High:241.100.8%
Week Low:238.530.3%
Month High:242.031.2%
Month Low:234.207.4%
Year High:243.581.8%
Year Low:194.4323.0%
Volatility:4.66