EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

20 Feb 26 16:15
LAST:

212.5

CHANGE:
 0.87		OPEN:
212.4		HIGH:
212.5		ASK:
0.0		VOLUME:
346
CHG(%):
0.41		PREV:
211.6		LOW:
212.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26212.4212.5212.4212.5300
19 Feb 26211.6211.6211.6211.6200
18 Feb 26212.5212.5212.5212.5100
17 Feb 26211.6211.6211.6211.6500
13 Feb 26211.8211.8211.3211.3200
12 Feb 26211.5211.5211.5211.5200
11 Feb 26215.1215.1214.3214.3782
10 Feb 26213.6213.6213.6213.6100
09 Feb 26212.4214.7212.4214.4500
06 Feb 26213.0213.0212.9212.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
EPS Ratio:9.05 

TECHNICAL INDICATORS

MA5:211.910.3%
MA10:212.620.1%
MA20:211.480.5%
MA50:208.172.1%
MA100:204.104.1%
MA200:195.878.5%
STO9:30.76
STO14:65.09
RSI14:54.82
WPR14:-28.37
MTM14:0.61
ROC14:0.00 
ATR:1.60 
Week High:212.550.0%
Week Low:211.330.5%
Month High:215.091.2%
Month Low:204.528.5%
Year High:215.091.2%
Year Low:149.9241.7%