EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

29 Jan 26 16:10
LAST:

211.2

CHANGE:
 0.84		OPEN:
212.0		HIGH:
212.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.40		PREV:
211.2		LOW:
212.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26212.0212.0212.0212.0300
28 Jan 26210.5211.2210.5211.21.0K
27 Jan 26211.1211.4211.1211.4500
26 Jan 26208.8209.8208.8209.6300
23 Jan 26208.4208.4208.4208.4100
22 Jan 26208.4208.4208.4208.4200
21 Jan 26206.9206.9206.9206.9100
20 Jan 26206.0206.0204.5204.51.3K
16 Jan 26208.1208.1208.1208.1400
15 Jan 26208.3208.6207.7207.71.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
EPS Ratio:9.05 

TECHNICAL INDICATORS

MA5:209.810.6%
MA10:208.381.3%
MA20:207.851.6%
MA50:204.553.2%
MA100:201.474.8%
MA200:192.349.8%
STO9:96.93 
STO14:96.93 
RSI14:63.18 
WPR14:-3.07 
MTM14:4.17
ROC14:0.02 
ATR:1.23 
Week High:211.440.1%
Week Low:206.942.0%
Month High:211.440.1%
Month Low:204.529.8%
Year High:211.440.1%
Year Low:149.9240.9%
Volatility:2.52