EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

24 Jul 26 16:10
LAST:

231.3

CHANGE:
 0.14		OPEN:
231.2		HIGH:
231.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.06		PREV:
231.3		LOW:
231.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26231.2231.2231.2231.30
23 Jul 26231.3231.3231.1231.1400
22 Jul 26232.7232.9232.6232.6900
21 Jul 26232.3232.3232.3232.3100
20 Jul 26228.4228.4228.4228.4500
17 Jul 26229.6229.6229.6229.6100
16 Jul 26230.6230.6230.6230.61.2K
15 Jul 26231.5232.0231.4232.0900
14 Jul 26232.3232.3232.0232.0300
13 Jul 26232.3232.3231.3231.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
EPS Ratio:9.97 

TECHNICAL INDICATORS

MA5:230.830.2%
MA10:231.350.0%
MA20:231.430.0%
MA50:230.210.5%
MA100:219.645.3%
MA200:212.249.0%
STO9:60.13
STO14:51.60
RSI14:50.27
WPR14:-46.42
MTM14:-2.04
ROC14:-0.01 
ATR:1.59 
Week High:232.890.7%
Week Low:228.451.3%
Month High:233.621.0%
Month Low:228.179.0%
Year High:236.242.1%
Year Low:186.3324.2%
Volatility:13.11