EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

10 Sep 26 13:49
LAST:

237.0

CHANGE:
 1.84		OPEN:
237.1		HIGH:
237.1		ASK:
0.0		VOLUME:
913
CHG(%):
0.77		PREV:
238.9		LOW:
237.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26237.1237.1237.0237.11.2K
09 Sep 26238.9238.9238.9238.9100
08 Sep 26239.7239.7239.7239.7400
04 Sep 26240.9241.4240.9241.4300
03 Sep 26241.4241.8241.4241.7800
02 Sep 26239.5239.5239.5239.5100
01 Sep 26238.7238.7238.5238.5400
31 Aug 26240.1240.1240.1240.1200
28 Aug 26240.8241.4239.9240.12.9K
27 Aug 26240.2240.5240.2240.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
EPS Ratio:9.97 

TECHNICAL INDICATORS

MA5:239.751.2%
MA10:239.741.2%
MA20:240.241.4%
MA50:236.290.3%
MA100:231.082.6%
MA200:218.838.3%
RSI14:43.60
WPR14:-100.00 
MTM14:-3.02
ROC14:-0.01 
ATR:1.20 
Week High:241.752.0%
Week Low:236.990.0%
Month High:243.582.8%
Month Low:236.998.3%
Year High:243.582.8%
Year Low:193.8722.2%
Volatility:7.02