EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

04 Jun 26 09:30
LAST:

233.4

CHANGE:
 0.54		OPEN:
233.4		HIGH:
233.4		ASK:
0.0		VOLUME:
183
CHG(%):
0.23		PREV:
235.1		LOW:
233.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26233.4234.6233.4234.6300
03 Jun 26235.1235.1235.1235.1100
02 Jun 26236.2236.2236.2236.2400
01 Jun 26233.1234.0233.1234.0900
29 May 26232.4232.4232.4232.4100
28 May 26230.4231.2230.4230.7500
27 May 26229.7229.7229.7229.7200
26 May 26230.5230.5230.5230.5200
22 May 26228.3228.3227.7227.7200
21 May 26226.9226.9226.9226.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:9.06 

TECHNICAL INDICATORS

MA5:234.470.5%
MA10:231.780.7%
MA20:227.912.4%
MA50:217.427.4%
MA100:212.959.6%
MA200:206.2913.1%
STO9:80.36 
STO14:87.47 
RSI14:68.98 
WPR14:-12.53 
MTM14:11.15
ROC14:0.05 
ATR:1.72 
Week High:236.241.2%
Week Low:230.351.3%
Month High:236.241.2%
Month Low:215.9613.1%
Year High:236.241.2%
Year Low:180.5329.3%
Volatility:9.41