ESGGFlexshares Global ESG Impact Index05/23/2025
LAST:

 177.1		CHANGE:
 0.37		OPEN:
176.3		HIGH:
177.3		ASK:
0.0		VOLUME:
600
CHANGE(%):
0.21		PREV:
177.5		LOW:
176.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25176.3177.3176.3177.16000
05/22/25177.5177.5177.5177.53000
05/21/25178.2178.2178.2178.21000
05/20/25180.0180.2180.0180.17000
05/19/25180.4180.4180.4180.42000
05/16/25178.8179.9178.8179.93000
05/15/25178.3179.1178.0179.14000
05/14/25178.2178.2178.2178.22000
05/13/25178.7178.8178.4178.41,4000
05/12/25177.2177.2177.2177.21000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24