EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

11 Jun 26 15:32
LAST:

230.6

CHANGE:
 5.23		OPEN:
228.8		HIGH:
230.6		ASK:
0.0		VOLUME:
902
CHG(%):
2.32		PREV:
225.0		LOW:
228.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26228.8230.6228.8230.21.2K
10 Jun 26224.9225.0224.9225.0500
09 Jun 26227.9227.9227.9227.9100
08 Jun 26230.4230.4229.1229.1100
05 Jun 26227.7227.7227.7227.7100
04 Jun 26233.4234.6233.4234.6300
03 Jun 26235.1235.1235.1235.1100
02 Jun 26236.2236.2236.2236.2400
01 Jun 26233.1234.0233.1234.0900
29 May 26232.4232.4232.4232.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:9.06 

TECHNICAL INDICATORS

MA5:227.991.1%
MA10:231.230.3%
MA20:229.020.7%
MA50:220.474.6%
MA100:213.957.8%
MA200:207.1611.3%
STO9:46.57
STO14:46.57
RSI14:55.58
WPR14:-53.43
MTM14:2.55
ROC14:0.01 
ATR:2.44 
Week High:234.561.7%
Week Low:224.872.5%
Month High:236.242.5%
Month Low:222.8311.3%
Year High:236.242.5%
Year Low:180.5327.7%