EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

06 Nov 26 16:10
LAST:

229.8

CHANGE:
 0.12		OPEN:
229.7		HIGH:
229.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.05		PREV:
229.8		LOW:
229.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26229.7229.7229.7229.7200
05 Nov 26233.1233.1229.8229.8400
04 Nov 26240.6240.6240.0240.01.2K
03 Nov 26237.2237.2235.9235.92.1K
02 Nov 26237.7237.7236.0236.04.0K
30 Oct 26237.3237.3235.1237.23.2K
29 Oct 26240.9241.7240.9241.7500
28 Oct 26241.0241.0241.0241.0200
27 Oct 26239.8240.1239.8239.81.4K
26 Oct 26238.3239.0237.5237.55.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
EPS Ratio:10.34 

TECHNICAL INDICATORS

MA5:235.782.6%
MA10:237.523.4%
MA20:237.783.5%
MA50:238.663.8%
MA100:236.623.0%
MA200:225.551.9%
RSI14:39.49 
WPR14:-100.00 
MTM14:-6.62
ROC14:-0.03 
ATR:2.78 
Week High:241.665.2%
Week Low:229.820.0%
Month High:241.665.2%
Month Low:229.821.9%
Year High:243.586.0%
Year Low:194.4318.2%
Volatility:3.55