EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

28 Aug 26 12:01
LAST:

240.1

CHANGE:
 0.44		OPEN:
240.8		HIGH:
241.4		ASK:
0.0		VOLUME:
2.6K
CHG(%):
0.18		PREV:
240.5		LOW:
239.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26240.8241.4239.9240.12.9K
27 Aug 26240.2240.5240.2240.5300
26 Aug 26239.3239.3239.2239.2200
25 Aug 26239.5240.0239.5240.0500
24 Aug 26239.0239.0239.0239.0100
21 Aug 26240.1240.1240.1240.1200
20 Aug 26239.0239.0239.0239.0200
19 Aug 26241.4241.4240.6240.6400
18 Aug 26241.4241.4240.6240.6300
17 Aug 26242.4242.4242.4242.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
EPS Ratio:9.97 

TECHNICAL INDICATORS

MA5:239.780.1%
MA10:240.160.0%
MA20:240.270.1%
MA50:234.912.2%
MA100:228.884.9%
MA200:217.2410.5%
STO9:45.69
STO14:24.14
RSI14:46.00
WPR14:-75.86
MTM14:-0.72
ROC14:0.00 
ATR:1.18 
Week High:241.420.5%
Week Low:239.000.5%
Month High:243.581.4%
Month Low:227.7910.5%
Year High:243.581.4%
Year Low:190.3826.1%
Volatility:10.18