EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

25 Jun 26 16:10
LAST:

229.2

CHANGE:
 1.00		OPEN:
230.2		HIGH:
230.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.44		PREV:
229.2		LOW:
230.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26230.2230.2230.2230.2600
24 Jun 26228.2228.2228.2228.2100
23 Jun 26229.7230.3229.2229.2300
22 Jun 26233.1233.1233.1233.1100
18 Jun 26232.4232.4232.4232.4100
17 Jun 26231.6231.6231.6231.6100
16 Jun 26233.9233.9232.8232.8300
15 Jun 26234.2234.2234.0234.1400
12 Jun 26231.0231.0231.0231.0100
11 Jun 26228.8230.6228.8230.21.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:9.06 

TECHNICAL INDICATORS

MA5:231.811.1%
MA10:230.740.7%
MA20:231.370.9%
MA50:224.192.2%
MA100:215.596.3%
MA200:208.549.9%
STO9:45.70
STO14:41.50
RSI14:38.72 
WPR14:-58.50
MTM14:-5.90
ROC14:-0.03 
ATR:2.44 
Week High:233.902.1%
Week Low:229.200.0%
Month High:236.243.1%
Month Low:224.879.9%
Year High:236.243.1%
Year Low:181.6226.2%
Volatility:7.87