EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

09 Feb 26 15:10
LAST:

214.7

CHANGE:
 1.40		OPEN:
212.4		HIGH:
214.7		ASK:
0.0		VOLUME:
308
CHG(%):
0.66		PREV:
213.0		LOW:
212.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26212.4214.7212.4214.7308
06 Feb 26213.0213.0213.0213.0140
05 Feb 26209.1209.1207.6207.6200
04 Feb 26210.3210.3210.2210.2600
03 Feb 26210.4210.4210.4210.4100
02 Feb 26212.0212.3211.9211.93.3K
30 Jan 26210.4210.6210.4210.6300
29 Jan 26212.0212.0212.0212.0300
28 Jan 26210.5211.2210.5211.21.0K
27 Jan 26211.1211.4211.1211.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
EPS Ratio:9.05 

TECHNICAL INDICATORS

MA5:211.141.7%
MA10:211.281.6%
MA20:209.532.5%
MA50:206.663.9%
MA100:202.815.9%
MA200:194.2410.5%
STO9:95.95 
STO14:96.31 
RSI14:72.80 
MTM14:7.47
ROC14:0.04 
ATR:1.73 
Week High:214.700.0%
Week Low:207.633.4%
Month High:214.700.0%
Month Low:204.5210.5%
Year High:214.700.0%
Year Low:149.9243.2%
Volatility:4.61