EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

15 May 26 16:10
LAST:

224.2

CHANGE:
 0.79		OPEN:
223.4		HIGH:
223.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.35		PREV:
224.2		LOW:
223.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26223.4223.4223.4223.4100
14 May 26226.5226.5226.5226.5100
13 May 26225.1225.1225.1225.1200
12 May 26224.2224.2224.0224.0400
11 May 26224.1224.5224.1224.5100
08 May 26223.6223.6223.5223.5300
07 May 26220.7220.7220.7220.7100
06 May 26222.9222.9222.9222.9400
05 May 26219.2219.2219.2219.2200
04 May 26217.5217.5216.0216.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:9.06 

TECHNICAL INDICATORS

MA5:223.100.5%
MA10:220.031.9%
MA20:217.773.0%
MA50:209.347.1%
MA100:209.267.1%
MA200:203.2010.3%
STO9:93.99 
STO14:94.93 
RSI14:65.25 
WPR14:-5.07 
MTM14:8.79
ROC14:0.04 
ATR:1.84 
Week High:224.470.1%
Week Low:219.212.3%
Month High:224.470.1%
Month Low:210.0010.3%
Year High:224.470.1%
Year Low:176.2527.2%