EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

19 Oct 26 12:00
LAST:

237.9

CHANGE:
 0.07		OPEN:
237.6		HIGH:
237.9		ASK:
0.0		VOLUME:
200
CHG(%):
0.03		PREV:
236.4		LOW:
237.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26237.6237.9236.4236.4500
16 Oct 26236.4236.4236.4236.4300
15 Oct 26237.6238.3237.6238.3700
14 Oct 26237.3237.4236.9236.9600
13 Oct 26239.3239.3238.7238.7600
12 Oct 26239.4239.7239.4239.51.3K
09 Oct 26239.2240.0239.2240.0400
08 Oct 26239.0239.0238.8238.8200
07 Oct 26239.5240.6239.5240.5500
06 Oct 26241.1241.1241.0241.01.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
EPS Ratio:10.34 

TECHNICAL INDICATORS

MA5:237.360.2%
MA10:238.660.3%
MA20:239.020.5%
MA50:239.500.7%
MA100:235.810.9%
MA200:223.596.4%
STO9:1.70 
STO14:1.54 
RSI14:48.58
WPR14:-98.42 
MTM14:-1.48
ROC14:-0.01 
ATR:1.32 
Week High:239.700.8%
Week Low:236.370.6%
Month High:242.031.8%
Month Low:234.206.4%
Year High:243.582.4%
Year Low:194.4322.3%
Volatility:9.28