EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

10 Nov 25 17:05
LAST:

202.5

CHANGE:
 2.68		OPEN:
202.5		HIGH:
202.5		ASK:
0.0		VOLUME:
167
CHG(%):
1.34		PREV:
199.8		LOW:
202.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25202.5202.5202.5202.5167
07 Nov 25199.8199.8199.8199.8100
06 Nov 25199.3199.5199.0199.17.0K
05 Nov 25201.5201.9199.5201.45.3K
04 Nov 25200.1200.1199.6199.72.0K
03 Nov 25201.4201.7200.6201.51.9K
31 Oct 25202.8202.8201.4201.4900
30 Oct 25200.8201.5200.6200.95.9K
29 Oct 25203.7203.7202.7202.7600
28 Oct 25203.5203.5203.5203.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
EPS Ratio:8.77 

TECHNICAL INDICATORS

MA5:200.491.0%
MA10:201.260.6%
MA20:200.271.1%
MA50:197.742.4%
MA100:193.624.6%
MA200:183.8710.1%
STO9:73.07
STO14:73.07
RSI14:58.14
WPR14:-23.68
MTM14:3.38
ROC14:0.02 
ATR:1.52 
Week High:202.480.0%
Week Low:199.021.7%
Month High:203.740.6%
Month Low:194.7910.1%
Year High:203.740.6%
Year Low:149.9235.1%
Volatility:0.51