EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MKTN: Federated Hermes Mdt Market Neutral ETF

20 Jan 26 15:43
LAST:

24.92

CHANGE:
 0.05		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
11.4K
CHG(%):
0.21		PREV:
24.87		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2625.0025.0024.9024.9211.4K
16 Jan 2624.8824.8824.8724.87300
15 Jan 2624.9724.9824.9224.937.7K
14 Jan 2625.1225.1525.0625.09200.5K
13 Jan 2625.2625.3425.2625.293.7K
12 Jan 2625.2225.2825.2225.26483.7K
09 Jan 2625.2825.2825.1825.2333.8K
08 Jan 2625.7125.7125.3425.4437.3K
07 Jan 2625.6625.7225.6625.694.3K
06 Jan 2625.4125.6425.4025.5838.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:25.020.4%
MA10:25.231.2%
MA20:25.462.2%
MA50:25.371.8%
STO9:6.07 
STO14:5.21 
RSI14:25.46 
WPR14:-94.37 
MTM14:-0.86
ROC14:-0.03 
ATR:0.18 
Week High:25.341.7%
Week Low:24.870.2%
Month High:25.863.8%
Month Low:24.87
Volatility:1.12