EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MZZ: Ultrashort Midcap400 -2X ETF

21 Nov 25 17:56
LAST:

8.656

CHANGE:
 0.42		OPEN:
8.930		HIGH:
8.930		ASK:
24.970		VOLUME:
4.5K
CHG(%):
4.67		PREV:
9.080		LOW:
8.550		BID:
21.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.9308.9308.5508.6564.5K
20 Nov 258.5509.0808.5009.08015.4K
19 Nov 258.7738.8308.7408.7881.2K
18 Nov 258.9598.9608.7508.80325.8K
17 Nov 258.5708.9008.5708.8765.1K
14 Nov 258.5408.5678.5398.5672.6K
13 Nov 258.3808.5308.3608.5298.4K
12 Nov 258.2008.2108.1808.210600
11 Nov 258.3108.3108.2108.2588.3K
10 Nov 258.1908.4008.1908.2482.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.842.1%
MA10:8.600.6%
MA20:8.472.2%
MA50:8.353.7%
MA100:8.511.7%
MA200:9.459.2%
STO9:51.26
STO14:51.26
RSI14:56.56
WPR14:-48.74
MTM14:0.15
ROC14:0.02 
ATR:0.23 
Week High:9.084.9%
Week Low:8.501.8%
Month High:9.084.9%
Month Low:7.969.2%
Year High:14.5067.5%
Year Low:7.968.7%
Volatility:16.95 

RECENT SPLITS

Date Ratio
25 May 20211-2
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4