EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MZZ: Ultrashort Midcap400 -2X ETF

09 Jan 26 15:30
LAST:

7.239

CHANGE:
 0.12		OPEN:
7.239		HIGH:
7.239		ASK:
24.970		VOLUME:
200
CHG(%):
1.66		PREV:
7.352		LOW:
7.239		BID:
21.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.2397.2397.2307.230200
08 Jan 267.3607.3707.3407.3521.1K
07 Jan 267.3007.4107.3007.410700
06 Jan 267.4907.4907.3007.300700
05 Jan 267.6107.6107.4907.5191.1K
02 Jan 267.8207.8257.7287.7283.3K
31 Dec 257.8327.9207.8327.9201.7K
30 Dec 257.7207.7567.7207.756100
29 Dec 257.7207.7407.7057.7101.2K
26 Dec 257.6407.6407.6117.6111.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.361.7%
MA10:7.554.3%
MA20:7.686.1%
MA50:8.0711.5%
MA100:8.1913.2%
MA200:9.0525.0%
RSI14:28.53 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.08 
ATR:0.13 
Week High:7.828.1%
Week Low:7.230.1%
Month High:8.0611.4%
Month Low:7.2325.0%
Year High:14.50100.3%
Year Low:7.230.1%

RECENT SPLITS

Date Ratio
25 May 20211-2
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4