MZZUltrashort Midcap400 -2X ETF07/18/25 16:15
LAST:

 8.810		CHANGE:
 0.03		OPEN:
8.800		HIGH:
8.835		ASK:
24.970		VOLUME:
713
CHANGE(%):
0.34		PREV:
8.781		LOW:
8.800		BID:
21.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.8008.8358.8008.8107130
07/17/258.8508.8748.7818.7815690
07/16/259.0409.1508.9708.9882,5000
07/15/258.9219.0488.9209.0481,6000
07/14/258.8008.8398.7478.7474000
07/11/258.7808.7898.7528.7891,5000
07/10/258.7008.7008.6008.6401,4000
07/09/258.8208.8498.7228.7222,2000
07/08/258.7508.7938.7508.7932000
07/07/258.7508.9058.7508.8761,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.26 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29