MZZUltrashort Midcap400 -2X ETF10/14/2024
LAST:

 9.570		CHANGE:
 0.12		OPEN:
9.730		HIGH:
9.730		ASK:
24.970		VOLUME:
200
CHANGE(%):
1.24		PREV:
9.690		LOW:
9.570		BID:
21.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/249.7309.7309.5709.5702000
10/11/249.6909.6909.6909.6901000
10/10/2410.00110.00110.00110.00100
10/09/249.9149.9149.9149.9141000
10/08/2410.06010.06010.02010.03210,2000
10/07/2410.01010.0509.99610.0509000
10/04/249.9109.9109.9109.9106000
10/03/2410.10610.13010.09810.0988,1000
10/02/2410.03010.05010.02910.0294000
10/01/2410.03010.03010.03010.0305000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.48 - 18.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75