MZZUltrashort Midcap400 -2X ETF07/03/25 16:59
LAST:

 8.692		CHANGE:
 0.10		OPEN:
8.770		HIGH:
8.770		ASK:
24.970		VOLUME:
6,072
CHANGE(%):
1.11		PREV:
8.790		LOW:
8.670		BID:
21.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.7708.7708.6708.6926,0000
07/02/258.7908.7908.7908.7901000
07/01/258.9598.9598.9598.9591000
06/30/259.1809.2009.1739.1731,4000
06/27/259.1909.1909.0509.1702,4000
06/26/259.3119.3309.2199.2195,8000
06/25/259.3639.4699.3639.46916,7000
06/24/259.4049.4049.4049.4041000
06/23/259.7009.7109.5839.5833,1000
06/20/259.7249.7809.7249.7394000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.26 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63