EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MZZ: Ultrashort Midcap400 -2X ETF

09 Mar 26 15:50
LAST:

7.311

CHANGE:
 0.15		OPEN:
7.800		HIGH:
7.800		ASK:
24.970		VOLUME:
10.3K
CHG(%):
2.00		PREV:
7.460		LOW:
7.311		BID:
21.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 267.8007.8007.3117.31110.3K
06 Mar 267.3907.5007.3707.4606.9K
05 Mar 266.9807.1906.9557.10928.1K
04 Mar 266.8806.9306.8806.9122.3K
03 Mar 267.0117.0116.9006.922500
02 Mar 266.7206.7206.6906.690500
27 Feb 266.8906.8906.8056.8052.7K
26 Feb 266.6806.8106.6606.6907.4K
25 Feb 266.8106.8106.7306.7301.5K
24 Feb 266.7846.7846.7846.784100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.142.4%
MA10:6.945.3%
MA20:6.876.5%
MA50:7.122.7%
MA100:7.674.9%
MA200:8.2613.0%
STO9:55.95
STO14:57.11
RSI14:63.42 
WPR14:-18.63 
MTM14:0.57
ROC14:0.08 
ATR:0.20 
Week High:7.806.7%
Week Low:6.699.3%
Month High:7.806.7%
Month Low:6.6613.0%
Year High:14.5098.3%
Year Low:6.669.8%
Volatility:23.83 

RECENT SPLITS

Date Ratio
25 May 20211-2
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4