EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMX: Vaneck Rare Earth Strategic Metals ETF

27 Mar 26 15:59
LAST:

86.12

CHANGE:
 1.50		OPEN:
85.88		HIGH:
88.84		ASK:
20.40		VOLUME:
1.38M
CHG(%):
1.77		PREV:
84.60		LOW:
85.00		BID:
15.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2685.8888.8485.0086.121.38M
26 Mar 2685.9687.1084.3284.60564.2K
25 Mar 2687.9289.3687.9289.15846.4K
24 Mar 2683.0385.1982.3284.62635.5K
23 Mar 2681.4085.0281.3883.63935.4K
20 Mar 2682.7382.9078.4479.101.29M
19 Mar 2681.9583.7680.2482.951.42M
18 Mar 2687.9488.3886.3586.67757.4K
17 Mar 2689.4890.8388.6390.12731.8K
16 Mar 2690.4691.1888.1790.101.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.12 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:85.620.6%
MA10:85.700.5%
MA20:90.525.1%
MA50:91.115.8%
MA100:82.454.5%
MA200:69.8823.2%
STO9:59.68
STO14:35.44
RSI14:38.49 
WPR14:-60.72
MTM14:-10.39
ROC14:-0.11 
ATR:4.16 
Week High:89.363.8%
Week Low:78.449.8%
Month High:103.6820.4%
Month Low:78.4423.2%
Year High:103.6820.4%
Year Low:32.36166.1%
Volatility:14.94 

RECENT SPLITS

Date Ratio
15 Apr 20201-3
01 Jul 20131-4