EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMX: Vaneck Rare Earth Strategic Metals ETF

31 Jul 26 15:59
LAST:

66.01

CHANGE:
 0.48		OPEN:
66.69		HIGH:
68.00		ASK:
20.40		VOLUME:
635.2K
CHG(%):
0.72		PREV:
66.45		LOW:
65.25		BID:
15.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2666.8167.0865.2565.97755.0K
30 Jul 2665.3166.7564.7766.45817.6K
29 Jul 2665.6866.3364.0664.591.07M
28 Jul 2666.6566.8065.2466.09874.0K
27 Jul 2668.7869.0067.4668.70363.8K
24 Jul 2669.2369.2367.5167.51480.6K
23 Jul 2670.5970.8569.2869.53725.1K
22 Jul 2671.0272.4270.7570.96451.0K
21 Jul 2671.0972.1770.4071.95665.2K
20 Jul 2670.3570.8769.4969.851.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.72 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:66.360.5%
MA10:68.163.3%
MA20:73.2711.0%
MA50:85.5229.6%
MA100:90.7037.4%
MA200:85.4429.4%
STO9:17.62 
STO14:9.39 
RSI14:30.45 
WPR14:-90.52 
MTM14:-13.17
ROC14:-0.17 
ATR:2.50 
Week High:69.234.9%
Week Low:64.063.0%
Month High:89.3535.4%
Month Low:64.0629.4%
Year High:111.5569.0%
Year Low:48.4636.2%

RECENT SPLITS

Date Ratio
15 Apr 20201-3
01 Jul 20131-4