REMXVaneck Rare Earth Strategic Metals ETF06/27/2025
LAST:

 41.23		CHANGE:
 0.31		OPEN:
41.52		HIGH:
41.52		ASK:
0.00		VOLUME:
311,000
CHANGE(%):
0.75		PREV:
41.54		LOW:
40.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2541.3143.1541.1642.57822,9000
07/07/2540.9540.9540.2940.61194,6000
07/03/2541.9742.1741.6841.8699,1000
07/02/2540.6241.8040.5841.68252,3000
07/01/2540.4240.6540.2740.33115,7000
06/30/2541.0141.0140.2440.58320,2000
06/27/2541.5241.5240.8941.23311,0000
06/26/2540.7941.7040.7441.54458,0000
06/25/2540.0040.0039.4539.97175,0000
06/24/2539.6740.0339.4639.80403,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09