EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMX: Vaneck Rare Earth Strategic Metals ETF

05 Feb 26 09:40
LAST:

83.83

CHANGE:
 3.23		OPEN:
83.46		HIGH:
84.03		ASK:
20.40		VOLUME:
244.2K
CHG(%):
3.71		PREV:
87.06		LOW:
82.64		BID:
15.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2683.4684.0382.6483.83244.2K
04 Feb 2690.0590.1684.8487.061.56M
03 Feb 2688.9590.4587.7690.202.26M
02 Feb 2685.7986.8984.5584.812.27M
30 Jan 2687.4089.2184.4185.633.08M
29 Jan 2696.0096.0090.1793.533.07M
28 Jan 2698.0198.6195.5397.522.03M
27 Jan 2696.1197.8195.0997.611.95M
26 Jan 26102.04102.4096.8096.914.29M
23 Jan 2697.5398.7996.1898.462.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.12 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:86.292.9%
MA10:91.559.2%
MA20:90.508.0%
MA50:80.753.8%
MA100:74.8312.0%
MA200:60.6638.2%
RSI14:40.94
WPR14:-100.00 
MTM14:-5.44
ROC14:-0.06 
ATR:4.33 
Week High:96.0014.5%
Week Low:83.140.8%
Month High:102.4022.2%
Month Low:77.5038.2%
Year High:102.4022.2%
Year Low:32.36159.1%

RECENT SPLITS

Date Ratio
15 Apr 20201-3
01 Jul 20131-4