REMXVaneck Rare Earth Strategic Metals ETF05/23/2025
LAST:

 37.55		CHANGE:
 0.28		OPEN:
37.19		HIGH:
37.68		ASK:
0.00		VOLUME:
76,300
CHANGE(%):
0.75		PREV:
37.27		LOW:
37.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2537.1937.6837.0737.5576,3000
05/22/2536.8337.4536.6537.27127,3000
05/21/2537.6637.6936.9036.92259,1000
05/20/2538.0138.2437.9538.1131,3000
05/19/2538.2838.2837.8238.15114,0000
05/16/2539.4139.4138.9439.31103,1000
05/15/2539.6539.8639.1939.67141,7000
05/14/2540.0840.2939.6339.77126,8000
05/13/2539.8640.1039.6239.9352,3000
05/12/2540.1040.3139.5639.67123,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24