REMXVaneck Rare Earth Strategic Metals ETF06/27/2025
LAST:

 41.23		CHANGE:
 0.31		OPEN:
41.52		HIGH:
41.52		ASK:
0.00		VOLUME:
311,000
CHANGE(%):
0.75		PREV:
41.54		LOW:
40.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2550.5451.0050.2350.811,233,7670
07/17/2547.7649.4347.4749.24558,1250
07/16/2547.8147.8147.0447.49434,9000
07/15/2547.6447.9046.9047.36696,1000
07/14/2546.8447.4646.5047.12861,9000
07/11/2546.5646.8846.3046.34734,4000
07/10/2544.8745.9344.2845.58946,9000
07/09/2542.3542.3541.3941.94314,2000
07/08/2541.3143.1541.1642.57822,9000
07/07/2540.9540.9540.2940.61194,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29