EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMX: Vaneck Rare Earth Strategic Metals ETF

15 May 26 15:59
LAST:

96.57

CHANGE:
 3.28		OPEN:
97.48		HIGH:
97.55		ASK:
20.40		VOLUME:
1.14M
CHG(%):
3.28		PREV:
99.85		LOW:
95.56		BID:
15.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2697.4897.5595.5696.571.7M
14 May 26103.25103.3299.2899.851.93M
13 May 26107.92108.12105.63106.261.17M
12 May 26107.50108.13104.44108.031.88M
11 May 26108.46111.04108.19109.531.61M
08 May 26107.18108.18105.12106.381.2M
07 May 26109.78111.55106.23106.562.48M
06 May 26107.14109.64105.86109.041.83M
05 May 26103.55104.76102.94103.83692.3K
04 May 26104.87105.41100.29102.122.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.21 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:104.057.7%
MA10:104.828.5%
MA20:103.226.9%
MA50:95.900.7%
MA100:92.164.8%
MA200:79.1222.1%
RSI14:44.75
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.01 
ATR:4.36 
Week High:111.0415.0%
Week Low:95.561.1%
Month High:111.5515.5%
Month Low:95.5622.1%
Year High:111.5515.5%
Year Low:35.72170.4%

RECENT SPLITS

Date Ratio
15 Apr 20201-3
01 Jul 20131-4