THTATidal Sofi Enhanced Yield ETF06/27/2025
LAST:

 15.00		CHANGE:
 0.00		OPEN:
15.07		HIGH:
15.07		ASK:
0.00		VOLUME:
17,600
CHANGE(%):
0.00		PREV:
15.00		LOW:
14.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515.0015.0815.0015.0112,9000
07/01/2515.0215.0915.0015.0411,3000
06/30/2515.0715.0714.9815.0532,2000
06/27/2515.0715.0714.9815.0017,6000
06/26/2514.9715.0514.9515.0025,2000
06/25/2514.9315.0314.9315.0110,9000
06/24/2515.0015.0014.9314.9626,4000
06/23/2514.8914.9814.8914.9225,1000
06/20/2514.9915.0014.8914.9022,3000
06/19/2514.9214.9214.9214.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62