EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QIS: Simplify Multi-Qis Alternative ETF

07 Oct 26 16:10
LAST:

11.00

CHANGE:
 0.11		OPEN:
10.89		HIGH:
10.89		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
11.00		LOW:
10.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2610.8910.8910.8910.89100
06 Oct 2611.0211.0211.0211.02100
05 Oct 2611.0211.0210.9510.951.1K
02 Oct 2610.8211.0610.6711.06700
01 Oct 2610.9211.0310.8310.901.1K
30 Sep 2610.8410.9210.7510.752.7K
29 Sep 2610.4810.4810.4410.44100
28 Sep 2610.7910.7910.7910.79100
25 Sep 2610.9511.0310.9511.00704.5K
24 Sep 2611.8311.8811.8211.838.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:-1,105.58 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:10.821.7%
MA10:11.111.0%
MA20:11.676.1%
MA50:10.891.0%
MA100:11.060.5%
MA200:12.4413.1%
STO9:35.60
STO14:24.45
RSI14:26.09 
WPR14:-75.55
MTM14:-1.58
ROC14:-0.13 
ATR:0.35 
Week High:11.060.5%
Week Low:10.445.3%
Month High:12.8717.0%
Month Low:10.4413.1%
Year High:19.8180.0%
Year Low:9.1420.3%
Volatility:31.94