EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QIS: Simplify Multi-Qis Alternative ETF

01 Jul 26 16:10
LAST:

9.970

CHANGE:
 0.01		OPEN:
9.962		HIGH:
9.962		ASK:
0.000		VOLUME:
0
CHG(%):
0.08		PREV:
9.970		LOW:
9.962		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 269.9629.9629.9629.962100
30 Jun 269.97010.0239.97010.0232.1K
29 Jun 269.7809.8779.7809.877600
26 Jun 269.7109.7579.7109.757300
25 Jun 2610.02610.02610.02610.026100
24 Jun 269.9649.9649.9649.964100
23 Jun 2610.30210.30210.30210.302100
22 Jun 2610.56010.59010.56010.590600
18 Jun 2610.68510.68510.68510.685100
17 Jun 2610.57910.62010.53210.5329.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
Forward P/E:-1,254.36 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:9.930.4%
MA10:10.242.7%
MA20:10.949.7%
MA50:12.2122.4%
MA100:12.7327.7%
MA200:15.0350.8%
STO9:28.75
STO14:14.95 
RSI14:23.74 
WPR14:-84.54 
MTM14:-1.46
ROC14:-0.13 
ATR:0.20 
Week High:10.303.3%
Week Low:9.712.7%
Month High:12.4424.8%
Month Low:9.7150.8%
Year High:23.27133.4%
Year Low:9.712.7%
Volatility:17.15