AMEX, QIS End of Day and Historical Stock Data [Simplify Multi-Qis Alternative ETF]

16 Jan 26 11:21

LAST: 15.54	CHANGE: 0.16	OPEN: 15.25	HIGH: 15.54	ASK: 0.00	VOLUME: 409
LAST: 15.54	CHG(%): 1.00	PREV: 15.54	LOW: 15.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	15.25	15.69	15.25	15.69	600
15 Jan 26	15.52	15.54	15.47	15.54	600
14 Jan 26	15.36	15.36	15.36	15.36	100
13 Jan 26	15.06	15.16	14.99	15.16	15.5K
12 Jan 26	15.11	15.14	15.05	15.14	3.0K
09 Jan 26	15.02	15.02	14.87	14.90	800
08 Jan 26	14.75	14.76	14.75	14.76	400
07 Jan 26	14.50	14.52	14.50	14.52	200
06 Jan 26	14.51	14.51	14.49	14.49	300
05 Jan 26	14.54	14.72	14.54	14.70	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.54