EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QIS: Simplify Multi-Qis Alternative ETF

04 Sep 26 16:10
LAST:

11.29

CHANGE:
 0.07		OPEN:
11.22		HIGH:
11.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
11.29		LOW:
11.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2611.2211.2211.2211.22100
03 Sep 2611.2411.2911.2411.24200
02 Sep 2611.4411.4411.4411.44100
01 Sep 2611.5411.5411.5411.54100
31 Aug 2610.9410.9410.9410.94100
28 Aug 2610.4410.4410.4410.44100
27 Aug 2610.4910.4910.4910.49100
26 Aug 2610.1810.1810.1410.14600
25 Aug 2610.2910.2910.0910.09200
24 Aug 2610.7010.7010.6410.651.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
Forward P/E:-997.39 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:11.290.0%
MA10:10.834.3%
MA20:10.735.2%
MA50:10.2610.1%
MA100:11.290.0%
MA200:12.9314.6%
STO9:82.79 
STO14:82.79 
RSI14:57.84
WPR14:-17.21 
MTM14:0.51
ROC14:0.05 
ATR:0.23 
Week High:11.542.2%
Week Low:10.448.1%
Month High:11.542.2%
Month Low:9.1414.6%
Year High:20.2679.5%
Year Low:9.1423.5%
Volatility:68.37