AMEX, QIS End of Day and Historical Stock Data [Simplify Multi-Qis Alternative ETF]

17 Oct 25 20:00

LAST: 19.04	CHANGE: 0.17	OPEN: 19.03	HIGH: 19.11	ASK: 0.00	VOLUME: 3.9K
LAST: 19.04	CHG(%): 0.90	PREV: 18.87	LOW: 19.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	19.03	19.11	19.02	19.04	4.1K
16 Oct 25	19.27	19.27	18.87	18.87	2.4K
15 Oct 25	19.37	19.37	19.12	19.28	300
14 Oct 25	19.38	19.46	19.38	19.42	2.4K
13 Oct 25	19.14	19.30	19.07	19.14	2.2K
10 Oct 25	19.31	19.31	18.82	18.82	900
09 Oct 25	19.35	19.35	19.09	19.33	2K
08 Oct 25	19.25	19.31	19.22	19.27	900
07 Oct 25	19.04	19.24	19.04	19.24	400
06 Oct 25	19.34	19.34	19.00	19.00	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.04