AMEX, QIS End of Day and Historical Stock Data [Simplify Multi-Qis Alternative ETF]

27 Mar 26 15:59

LAST: 12.44	CHANGE: 0.24	OPEN: 12.60	HIGH: 12.60	ASK: 0.00	VOLUME: 23.5K
LAST: 12.44	CHG(%): 2.00	PREV: 12.20	LOW: 12.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	12.60	12.60	12.43	12.44	23.5K
26 Mar 26	12.35	12.35	12.20	12.20	1.4K
25 Mar 26	11.98	12.21	11.98	12.12	500
24 Mar 26	12.44	12.45	12.44	12.45	900
23 Mar 26	12.58	12.58	12.49	12.49	900
20 Mar 26	13.39	13.57	13.39	13.57	600
19 Mar 26	13.35	13.35	13.35	13.35	100
18 Mar 26	13.80	13.80	13.64	13.71	1.6K
17 Mar 26	13.73	13.90	13.73	13.90	100
16 Mar 26	13.69	13.79	13.69	13.79	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.44