EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QIS: Simplify Multi-Qis Alternative ETF

16 Jul 26 16:10
LAST:

10.12

CHANGE:
 0.20		OPEN:
9.92		HIGH:
9.92		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
10.12		LOW:
9.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.929.929.929.92100
15 Jul 2610.1210.2510.1210.25300
14 Jul 2610.4410.4410.3110.311.0K
13 Jul 2610.0510.0510.0510.05100
10 Jul 269.699.719.699.71600
09 Jul 269.829.829.829.822.0K
08 Jul 269.729.809.719.801.9K
07 Jul 2610.0410.049.789.78100
06 Jul 269.979.979.979.97100
02 Jul 269.719.719.719.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
Forward P/E:-997.39 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:10.030.9%
MA10:9.941.8%
MA20:10.090.3%
MA50:11.6214.8%
MA100:12.3421.9%
MA200:14.5543.8%
STO9:73.81
STO14:73.81
RSI14:56.60
WPR14:-9.79 
MTM14:0.22
ROC14:0.02 
ATR:0.19 
Week High:10.443.2%
Week Low:9.694.4%
Month High:11.038.9%
Month Low:9.6943.8%
Year High:21.50112.4%
Year Low:9.694.4%
Volatility:24.68