EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BZQ:

19 Sep 2025
LAST:

9.124

CHANGE:
 0.07		OPEN:
9.150		HIGH:
9.210		ASK:
14.450		VOLUME:
10.7K
CHG(%):
0.72		PREV:
9.190		LOW:
9.100		BID:
13.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 259.1509.2109.1009.12410.7K
18 Sep 259.1009.2059.0879.1902.8K
17 Sep 259.2609.2608.9409.12710.2K
16 Sep 259.2999.3699.2309.2717K
15 Sep 259.4909.5109.3209.38113.2K
12 Sep 259.7709.7709.5909.6673.7K
11 Sep 259.8209.8209.5209.6687.7K
10 Sep 259.8209.8209.6809.8054.8K
09 Sep 2510.03010.0309.9009.9913K
08 Sep 259.91010.1139.9109.9594.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.22
MA10:9.52
MA20:9.91
MA50:10.97
MA100:11.33
MA200:13.52
RSI14:26.50
WPR14:-100.00
MTM14:-1.23
ROC14:-0.12
ATR:0.26
Week High:9.77
Week Low:8.94
Month High:11.67
Month Low:8.94
Year High:19.72
Year Low:8.94
Volatility:40.26

RECENT SPLITS

Date Ratio
27 May 20221-2
25 May 20211-2
24 May 20181-5
13 Nov 20152-1
11 May 20121-4