EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BZQ:

05 Sep 2025
LAST:

9.930

CHANGE:
 0.28		OPEN:
9.780		HIGH:
10.020		ASK:
14.450		VOLUME:
7.1K
CHG(%):
2.74		PREV:
10.210		LOW:
9.680		BID:
13.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.78010.0209.6809.9307.1K
04 Sep 2510.35010.35010.21010.2101.2K
03 Sep 2510.35010.40010.18110.3701.8K
02 Sep 2510.43010.48510.28010.3509.2K
29 Aug 2510.08010.08010.00010.0005.4K
28 Aug 2510.24010.2409.84010.00032.2K
27 Aug 2510.70010.70010.33010.33967.1K
26 Aug 2510.62010.72010.62010.650800
25 Aug 2510.55010.55010.43010.53724.3K
22 Aug 2511.20011.20010.59010.64046.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.17
MA10:10.30
MA20:10.77
MA50:11.22
MA100:11.72
MA200:13.82
RSI14:34.73
WPR14:-100.00
MTM14:-1.00
ROC14:-0.09
ATR:0.36
Week High:10.49
Week Low:9.68
Month High:12.07
Month Low:9.68
Year High:19.72
Year Low:9.68
Volatility:9.97

RECENT SPLITS

Date Ratio
27 May 20221-2
25 May 20211-2
24 May 20181-5
13 Nov 20152-1
11 May 20121-4