EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSU: Nyli Candriam U.S. Large Cap Equity ETF

29 May 26 10:54
LAST:

62.04

CHANGE:
 0.08		OPEN:
62.12		HIGH:
62.16		ASK:
0.00		VOLUME:
300
CHG(%):
0.13		PREV:
61.96		LOW:
62.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2662.1262.1662.0462.04300
28 May 2661.9662.0061.9661.96700
27 May 2661.6861.7361.6661.66800
26 May 2661.5161.6261.4461.62600
22 May 2660.9060.9260.8260.821.0K
21 May 2659.9160.5559.9160.421.3K
20 May 2659.4960.1459.4960.143.2K
19 May 2659.4459.6059.0559.233.0K
18 May 2659.8959.9059.5159.663.8K
15 May 2659.8759.9259.7359.732.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:61.620.7%
MA10:60.732.2%
MA20:60.113.2%
MA50:56.3510.1%
MA100:55.5111.8%
MA200:54.4014.1%
STO9:96.07 
STO14:96.07 
RSI14:69.00 
MTM14:1.82
ROC14:0.03 
ATR:0.47 
Week High:62.160.2%
Week Low:60.822.0%
Month High:62.160.2%
Month Low:56.4914.1%
Year High:62.160.2%
Year Low:46.0934.6%
Volatility:0.61