EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSU: Nyli Candriam U.S. Large Cap Equity ETF

06 Nov 25 17:05
LAST:

53.51

CHANGE:
 0.56		OPEN:
53.51		HIGH:
53.51		ASK:
0.00		VOLUME:
368
CHG(%):
1.03		PREV:
54.07		LOW:
53.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2553.5153.5153.5153.51300
05 Nov 2553.7554.1253.7554.07600
04 Nov 2553.7553.7553.7153.71300
03 Nov 2554.3254.3254.0954.241.0K
31 Oct 2554.1654.3453.9954.295.1K
30 Oct 2554.3754.6254.2554.252.2K
29 Oct 2554.6254.6254.3554.452.0K
28 Oct 2554.9755.0354.8754.873.4K
27 Oct 2554.7254.9654.7254.963.5K
24 Oct 2554.2254.3654.2254.253.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.30 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:53.960.8%
MA10:54.261.4%
MA20:53.710.4%
MA50:52.991.0%
MA100:51.474.0%
MA200:49.119.0%
RSI14:54.03
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.01 
ATR:0.42 
Week High:54.622.1%
Week Low:53.510.0%
Month High:55.032.8%
Month Low:51.949.0%
Year High:55.032.8%
Year Low:39.3336.1%
Volatility:3.44