EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSU: Nyli Candriam U.S. Large Cap Equity ETF

24 Nov 25 15:21
LAST:

53.26

CHANGE:
 0.72		OPEN:
53.24		HIGH:
53.26		ASK:
0.00		VOLUME:
309
CHG(%):
1.36		PREV:
52.54		LOW:
53.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2553.2453.2653.2453.26309
21 Nov 2552.5452.5452.5452.54200
20 Nov 2553.5353.5351.8951.89700
19 Nov 2552.6152.8452.5452.711.1K
18 Nov 2552.6952.8252.6352.631.7K
17 Nov 2553.6553.6552.8952.981.1K
14 Nov 2553.4153.7653.4153.5389.6K
13 Nov 2554.2954.2953.5553.552.3K
12 Nov 2554.5254.5254.4554.45800
11 Nov 2554.2154.3954.2154.37700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.30 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:52.601.2%
MA10:53.190.1%
MA20:53.640.7%
MA50:53.390.2%
MA100:51.982.4%
MA200:49.338.0%
STO9:51.98
STO14:51.98
RSI14:46.18
WPR14:-46.56
MTM14:-0.81
ROC14:-0.02 
ATR:0.59 
Week High:53.650.7%
Week Low:51.892.6%
Month High:55.033.3%
Month Low:51.898.0%
Year High:55.033.3%
Year Low:39.3335.4%