EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSU: Nyli Candriam U.S. Large Cap Equity ETF

08 Dec 25 17:18
LAST:

54.48

CHANGE:
 0.36		OPEN:
54.88		HIGH:
54.88		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.66		PREV:
54.84		LOW:
54.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2554.8854.8854.4854.481.1K
05 Dec 2555.1355.1354.8454.84600
04 Dec 2554.7154.7154.6854.68400
03 Dec 2554.8154.8154.8154.81100
02 Dec 2554.4354.4854.3354.489.3K
01 Dec 2554.2054.4354.2054.273.7K
28 Nov 2554.4954.4954.4954.49100
26 Nov 2554.1154.1554.1154.15500
25 Nov 2553.7653.8153.7653.81300
24 Nov 2553.2453.2653.2353.23400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.30 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:54.660.3%
MA10:54.330.3%
MA20:53.801.3%
MA50:53.681.5%
MA100:52.423.9%
MA200:49.579.9%
STO9:51.05
STO14:80.10 
RSI14:64.37 
WPR14:-12.15 
MTM14:1.85
ROC14:0.04 
ATR:0.48 
Week High:55.131.2%
Week Low:54.200.5%
Month High:55.131.2%
Month Low:51.899.9%
Year High:55.131.2%
Year Low:39.3338.5%