EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSU: Nyli Candriam U.S. Large Cap Equity ETF

05 Jun 26 15:35
LAST:

61.50

CHANGE:
 0.59		OPEN:
61.53		HIGH:
61.53		ASK:
0.00		VOLUME:
839
CHG(%):
0.95		PREV:
62.09		LOW:
61.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2661.5361.5361.5061.50839
04 Jun 2662.0162.1762.0162.091.8K
03 Jun 2662.0162.0161.7561.751.8K
02 Jun 2661.6962.0561.6962.032.8K
01 Jun 2661.7862.0461.7261.901.1K
29 May 2662.1262.1662.0462.05400
28 May 2661.9662.0061.9661.96700
27 May 2661.6861.7361.6661.66800
26 May 2661.5161.6261.4461.62600
22 May 2660.9060.9260.8260.821.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:61.850.6%
MA10:61.740.4%
MA20:60.881.0%
MA50:57.367.2%
MA100:55.8110.2%
MA200:54.6712.5%
STO14:77.20
RSI14:68.36 
WPR14:-20.58
MTM14:1.84
ROC14:0.03 
ATR:0.46 
Week High:62.171.1%
Week Low:61.500.0%
Month High:62.171.1%
Month Low:58.5512.5%
Year High:62.171.1%
Year Low:46.0933.4%
Volatility:5.07