EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSU: Nyli Candriam U.S. Large Cap Equity ETF

14 Aug 26 11:23
LAST:

63.24

CHANGE:
 0.02		OPEN:
63.39		HIGH:
63.39		ASK:
0.00		VOLUME:
589
CHG(%):
0.03		PREV:
63.25		LOW:
63.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2663.3963.3963.2463.261.1K
13 Aug 2663.3063.3463.0863.251.5K
12 Aug 2662.8262.8262.7262.721.2K
11 Aug 2662.8762.9162.6162.61500
10 Aug 2662.9562.9562.8462.84800
07 Aug 2662.8162.9362.7962.93900
06 Aug 2662.5662.8262.5662.67900
05 Aug 2663.4763.4762.8762.872.9K
04 Aug 2662.8363.3562.8263.35600
03 Aug 2661.8662.1561.8262.15600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.03 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:62.940.5%
MA10:62.870.6%
MA20:61.762.4%
MA50:61.622.6%
MA100:59.296.7%
MA200:56.8511.2%
STO9:75.86
STO14:94.73 
RSI14:72.09 
WPR14:-2.20 
MTM14:2.88
ROC14:0.05 
ATR:0.57 
Week High:63.390.2%
Week Low:62.611.0%
Month High:63.470.4%
Month Low:59.5511.2%
Year High:63.470.4%
Year Low:49.8226.9%
Volatility:6.30