EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOAK: Twin Oak Short Horizon Absolute Return ETF

07 Oct 26 16:10
LAST:

29.12

CHANGE:
 0.01		OPEN:
29.13		HIGH:
29.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
29.12		LOW:
29.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2629.1329.1329.1329.13100
06 Oct 2629.1229.1229.1229.12500
05 Oct 2629.1229.1229.1129.124.0K
02 Oct 2629.1129.1329.1129.13200
01 Oct 2629.1029.1029.1029.101.5K
30 Sep 2629.0929.1129.0929.11900
29 Sep 2629.0929.1029.0929.10200
28 Sep 2629.0829.1029.0829.10600
25 Sep 2629.0829.0829.0829.085.4K
24 Sep 2629.0829.0829.0829.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.25 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:29.110.0%
MA10:29.100.1%
MA20:29.080.2%
MA50:29.020.3%
MA100:28.920.7%
MA200:28.741.3%
STO9:90.00 
STO14:94.12 
RSI14:71.43 
WPR14:-5.88 
MTM14:0.08
ROC14:0.00 
ATR:0.01 
Week High:29.130.0%
Week Low:29.090.1%
Month High:29.130.0%
Month Low:29.031.3%
Year High:29.360.8%
Year Low:28.123.6%
Volatility:0.15