EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAMX: Inner Circle Fund Cambiar Aggressive Value ETF

16 Jan 26 09:30
LAST:

33.50

CHANGE:
 0.07		OPEN:
33.50		HIGH:
33.50		ASK:
0.00		VOLUME:
139
CHG(%):
0.20		PREV:
33.29		LOW:
33.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2633.5033.5033.2233.22100
15 Jan 2633.2533.2933.2533.29300
14 Jan 2633.1533.1733.0733.17300
13 Jan 2633.0033.0033.0033.00100
12 Jan 2632.9332.9332.9332.931.6K
09 Jan 2632.9833.0232.9833.02200
08 Jan 2632.8232.8732.8232.87100
07 Jan 2632.5832.5832.4032.401.3K
06 Jan 2632.5632.8232.5632.826.2K
05 Jan 2631.8432.2831.8432.27900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:33.121.1%
MA10:32.901.8%
MA20:32.453.2%
MA50:31.835.3%
MA100:31.616.0%
MA200:30.968.2%
STO9:74.63
STO14:85.90 
RSI14:63.49 
WPR14:-3.75 
MTM14:1.06
ROC14:0.03 
ATR:0.27 
Week High:33.500.0%
Week Low:32.931.7%
Month High:33.500.0%
Month Low:31.518.2%
Year High:33.500.0%
Year Low:26.4526.7%
Volatility:0.98