EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAMX: Inner Circle Fund Cambiar Aggressive Value ETF

04 Dec 25 12:45
LAST:

32.14

CHANGE:
 0.04		OPEN:
32.14		HIGH:
32.14		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
32.13		LOW:
32.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2532.1432.1732.1432.17100
03 Dec 2532.1332.1332.1332.13100
02 Dec 2531.6531.6531.6531.65100
01 Dec 2531.5731.5931.4631.46400
28 Nov 2531.5831.5831.5831.58100
26 Nov 2531.4131.4131.4131.41200
25 Nov 2530.7331.2130.7331.21200
24 Nov 2530.7730.8030.7330.80986
21 Nov 2530.5730.5730.5730.57100
20 Nov 2529.8929.8929.8929.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:31.801.1%
MA10:31.292.7%
MA20:31.063.5%
MA50:31.193.1%
MA100:31.272.8%
MA200:30.684.8%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:1.22
ROC14:0.04 
ATR:0.27 
Week High:32.170.1%
Week Low:31.462.1%
Month High:32.170.1%
Month Low:29.894.8%
Year High:32.170.1%
Year Low:26.4521.5%
Volatility:1.02