EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAMX: Inner Circle Fund Cambiar Aggressive Value ETF

01 May 26 12:08
LAST:

34.10

CHANGE:
 0.03		OPEN:
34.10		HIGH:
34.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.10		PREV:
34.12		LOW:
34.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2634.1034.1034.0934.09100
30 Apr 2634.1234.1234.1234.12100
29 Apr 2633.6033.6033.6033.60100
28 Apr 2633.2233.2733.1533.15600
27 Apr 2633.2933.2933.2933.29100
24 Apr 2633.2733.2733.2733.27100
23 Apr 2633.1533.2533.1533.25800
22 Apr 2632.9232.9232.9232.92100
21 Apr 2632.8732.8732.8732.87100
20 Apr 2632.9832.9832.9832.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:33.651.3%
MA10:33.352.2%
MA20:32.684.3%
MA50:32.176.0%
MA100:32.544.8%
MA200:31.916.9%
STO9:97.22 
STO14:98.09 
RSI14:87.55 
WPR14:-1.91 
MTM14:1.77
ROC14:0.05 
ATR:0.20 
Week High:34.120.1%
Week Low:33.152.9%
Month High:34.120.1%
Month Low:31.036.9%
Year High:34.280.5%
Year Low:29.0717.3%
Volatility:12.91