EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAMX: Inner Circle Fund Cambiar Aggressive Value ETF

20 Oct 25 16:10
LAST:

31.35

CHANGE:
 0.36		OPEN:
31.71		HIGH:
31.71		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
31.35		LOW:
31.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2531.7131.7131.7131.71100
17 Oct 2531.3231.3531.3131.35900
16 Oct 2531.3531.3531.1331.13100
15 Oct 2531.1831.1831.1831.18100
14 Oct 2531.0131.1531.0131.152.2K
13 Oct 2530.7230.8930.7230.89200
10 Oct 2530.7130.7130.5630.56400
09 Oct 2531.2931.2931.2931.29100
08 Oct 2531.6031.6031.6031.60100
07 Oct 2531.4031.4031.4031.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:31.140.7%
MA10:31.210.5%
MA20:31.250.3%
MA50:31.410.2%
MA100:31.200.5%
MA200:30.612.4%
STO9:75.87
STO14:71.26
RSI14:50.43
WPR14:-24.13
MTM14:0.16
ROC14:0.01 
ATR:0.22 
Week High:31.350.0%
Week Low:30.562.6%
Month High:31.671.0%
Month Low:30.562.4%
Year High:32.142.5%
Year Low:26.4518.5%
Volatility:2.72