TZASmall Cap Bear -3X ETF Direxion06/27/2025
LAST:

 11.89		CHANGE:
 0.03		OPEN:
11.83		HIGH:
12.14		ASK:
0.00		VOLUME:
20,414,000
CHANGE(%):
0.25		PREV:
11.92		LOW:
11.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.7311.9311.7311.7710,065,0430
06/27/2511.8312.1411.6111.8920,414,0000
06/26/2512.3612.4011.9011.9216,973,9000
06/25/2512.0612.5412.0612.5113,524,7000
06/24/2512.3212.4812.0212.1116,140,7000
06/23/2513.2413.5612.6312.6320,696,3000
06/20/2512.7513.2412.7213.0913,177,0000
06/19/2513.0013.0013.0013.0000
06/18/2513.2413.3612.6813.0017,921,4000
06/17/2513.0913.2312.8513.2118,627,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17