EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

18 Aug 26 10:59
LAST:

37.79

CHANGE:
 1.07		OPEN:
37.22		HIGH:
37.79		ASK:
16.24		VOLUME:
2.48M
CHG(%):
2.91		PREV:
36.72		LOW:
36.95		BID:
16.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2637.2237.7936.9537.792.48M
17 Aug 2636.7737.0336.6536.733.32M
14 Aug 2637.0137.2136.3336.373.49M
13 Aug 2636.7037.1836.3436.914.21M
12 Aug 2637.1137.8336.9337.184.56M
11 Aug 2637.8437.9637.4437.813.83M
10 Aug 2637.9738.5337.6638.194.04M
07 Aug 2638.0338.2737.4037.603.75M
06 Aug 2638.3138.9437.6438.844.69M
05 Aug 2637.2538.2437.0238.234.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.932.3%
MA10:37.530.7%
MA20:39.223.8%
MA50:21.7573.7%
MA100:13.51179.8%
MA200:10.24268.9%
STO9:41.52
STO14:15.57 
RSI14:28.31 
WPR14:-80.39 
MTM14:-3.77
ROC14:-0.09 
ATR:1.35 
Week High:37.960.5%
Week Low:36.334.0%
Month High:43.2114.3%
Month Low:36.33268.9%
Year High:43.2114.3%
Year Low:3.71918.6%
Volatility:657.32 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5