EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

05 Oct 26 05:40
LAST:

45.94

CHANGE:
 0.17		OPEN:
45.89		HIGH:
46.05		ASK:
16.24		VOLUME:
56.2K
CHG(%):
0.37		PREV:
45.77		LOW:
45.50		BID:
16.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2645.8946.0545.5045.9456.2K
02 Oct 2645.3246.0644.7345.774.58M
01 Oct 2648.1348.7746.1446.945.23M
30 Sep 2646.3247.5046.2147.473.74M
29 Sep 2646.2947.7045.9246.883.25M
28 Sep 2646.2546.9845.4946.355.12M
25 Sep 2645.2446.1544.7045.444.82M
24 Sep 2645.6746.7945.2645.515.86M
23 Sep 2643.5345.4143.4845.364.35M
22 Sep 2642.7443.5142.1842.994.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.571.4%
MA10:45.850.2%
MA20:44.662.9%
MA50:41.3411.1%
MA100:25.7278.6%
MA200:15.98187.5%
STO9:13.22 
STO14:48.83
RSI14:57.49
WPR14:-37.05
MTM14:0.91
ROC14:0.02 
ATR:1.77 
Week High:48.776.1%
Week Low:44.732.7%
Month High:48.776.1%
Month Low:39.87187.5%
Year High:48.776.1%
Year Low:3.711,138.3%
Volatility:12.79 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5