EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

25 Sep 26 15:59
LAST:

45.44

CHANGE:
 0.07		OPEN:
45.24		HIGH:
46.15		ASK:
16.24		VOLUME:
4.34M
CHG(%):
0.15		PREV:
45.51		LOW:
44.70		BID:
16.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2645.2446.1544.7045.444.82M
24 Sep 2645.6746.7945.2645.515.86M
23 Sep 2643.5345.4143.4845.364.35M
22 Sep 2642.7443.5142.1842.994.77M
21 Sep 2643.8544.4943.7744.193.83M
18 Sep 2644.5145.5944.3244.873.45M
17 Sep 2643.0044.2642.8544.213.63M
16 Sep 2644.0946.2543.4444.906.26M
15 Sep 2643.6644.7943.4944.284.01M
14 Sep 2643.5943.7542.5243.386.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.701.6%
MA10:44.512.1%
MA20:42.876.0%
MA50:40.6711.7%
MA100:23.2195.8%
MA200:14.79207.1%
STO9:64.56
STO14:78.90
RSI14:73.59 
WPR14:-1.37 
MTM14:5.03
ROC14:0.12 
ATR:1.65 
Week High:46.793.0%
Week Low:42.187.7%
Month High:46.793.0%
Month Low:38.15207.1%
Year High:46.793.0%
Year Low:3.711,124.7%
Volatility:19.90 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5