EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

15 Oct 26 15:59
LAST:

49.05

CHANGE:
 2.05		OPEN:
50.54		HIGH:
51.53		ASK:
16.24		VOLUME:
3.6M
CHG(%):
4.01		PREV:
51.08		LOW:
48.96		BID:
16.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2651.0651.4048.9649.033.85M
14 Oct 2650.0351.6249.4851.084.61M
13 Oct 2647.6448.8747.2548.262.9M
12 Oct 2647.3347.6947.0147.651.9M
09 Oct 2647.4747.8546.6147.102.98M
08 Oct 2648.4249.3047.6347.756.07M
07 Oct 2647.3848.0247.0047.653.63M
06 Oct 2644.3946.1244.2945.853.47M
05 Oct 2645.5746.4944.4444.824.29M
02 Oct 2645.3246.0644.7345.774.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.620.9%
MA10:47.503.3%
MA20:46.555.4%
MA50:42.5415.3%
MA100:29.1768.2%
MA200:17.61178.5%
STO9:61.91
STO14:61.91
RSI14:62.56 
WPR14:-32.75
MTM14:2.68
ROC14:0.06 
ATR:1.89 
Week High:51.625.2%
Week Low:46.615.2%
Month High:51.625.2%
Month Low:42.18178.5%
Year High:51.625.2%
Year Low:3.711,222.1%
Volatility:3.31 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5