EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

01 Jul 26 15:59
LAST:

3.830

CHANGE:
 0.05		OPEN:
3.850		HIGH:
3.870		ASK:
16.240		VOLUME:
234.32M
CHG(%):
1.32		PREV:
3.790		LOW:
3.710		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 263.8203.8603.7103.840235.32M
30 Jun 263.8603.9103.7703.790231.75M
29 Jun 263.8904.0203.8443.850335.34M
26 Jun 263.9503.9803.8103.890371.86M
25 Jun 263.8303.9403.7403.860369.68M
24 Jun 263.9704.0203.8103.940314.15M
23 Jun 264.0704.1053.8903.990324.88M
22 Jun 263.9704.0003.8603.910302.79M
18 Jun 264.0604.2104.0004.020300.41M
17 Jun 264.1504.3104.0104.270338.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.850.4%
MA10:3.942.8%
MA20:4.168.6%
MA50:4.5318.1%
MA100:5.4943.2%
MA200:6.4768.9%
STO9:11.90 
STO14:6.33 
RSI14:23.42 
WPR14:-89.58 
MTM14:-0.43
ROC14:-0.10 
ATR:0.22 
Week High:4.025.0%
Week Low:3.713.2%
Month High:4.9027.9%
Month Low:3.7168.9%
Year High:12.38223.1%
Year Low:3.713.2%
Volatility:16.05 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5