EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

28 May 26 14:57
LAST:

4.225

CHANGE:
 0.09		OPEN:
4.360		HIGH:
4.430		ASK:
16.240		VOLUME:
170.82M
CHG(%):
1.97		PREV:
4.310		LOW:
4.220		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 264.3604.4304.2204.225170.82M
27 May 264.2804.3704.2504.310260.97M
26 May 264.4104.4404.3104.310235.15M
22 May 264.6104.6404.4904.570257.02M
21 May 264.8804.9704.6304.690296.29M
20 May 265.1005.2004.8104.830385.64M
19 May 265.1705.3455.1005.210473.15M
18 May 264.8905.1604.8805.050397.76M
15 May 264.8404.9804.8304.960332.15M
14 May 264.6504.7504.5604.630314.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.424.7%
MA10:4.6810.7%
MA20:4.7111.5%
MA50:5.6032.6%
MA100:5.9641.2%
MA200:7.0667.2%
RSI14:36.98 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.09 
ATR:0.25 
Week High:4.9717.6%
Week Low:4.220.1%
Month High:5.4027.8%
Month Low:4.2267.2%
Year High:14.49243.0%
Year Low:4.220.1%
Volatility:4.63 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5