EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

15 May 26 15:59
LAST:

4.960

CHANGE:
 0.33		OPEN:
4.840		HIGH:
4.980		ASK:
16.240		VOLUME:
328.44M
CHG(%):
7.13		PREV:
4.630		LOW:
4.830		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.8404.9804.8304.960332.15M
14 May 264.6504.7504.5604.630314.86M
13 May 264.6904.8504.6604.710300.13M
12 May 264.6504.9204.6454.710348.05M
11 May 264.6004.6204.4904.580274.65M
08 May 264.6404.7104.5904.640265.48M
07 May 264.4804.7804.4704.730316.2M
06 May 264.5804.6804.4904.510201.66M
05 May 264.8504.8604.7004.710166.01M
04 May 264.9105.0604.8104.970176.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.725.1%
MA10:4.725.2%
MA20:4.891.4%
MA50:5.9820.6%
MA100:6.1624.3%
MA200:7.3347.7%
STO9:95.74 
STO14:50.56
RSI14:48.58
WPR14:-43.04
MTM14:-0.24
ROC14:-0.05 
ATR:0.24 
Week High:4.980.4%
Week Low:4.4910.5%
Month High:5.5712.3%
Month Low:4.4747.7%
Year High:15.17205.8%
Year Low:4.4711.0%

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5