EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

20 Feb 26 06:26
LAST:

6.030

CHANGE:
 0.02		OPEN:
5.965		HIGH:
6.040		ASK:
16.240		VOLUME:
133.9K
CHG(%):
0.33		PREV:
6.010		LOW:
5.950		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 265.9656.0405.9506.030133.9K
19 Feb 266.1506.2506.0006.010113.76M
18 Feb 266.1106.2005.8506.050116.92M
17 Feb 266.1606.3906.0206.11093.38M
13 Feb 266.2906.4405.9506.120113.68M
12 Feb 265.8406.4305.8206.360110.45M
11 Feb 265.7456.1705.7105.990113.4M
10 Feb 265.8305.9205.7455.91088.22M
09 Feb 266.0006.0905.8005.86062.18M
06 Feb 266.4006.4105.9305.97090.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.060.6%
MA10:6.040.2%
MA20:6.141.8%
MA50:6.517.9%
MA100:7.2319.8%
MA200:9.2152.7%
STO9:29.32
STO14:19.10 
RSI14:41.98
WPR14:-79.52
MTM14:-0.20
ROC14:-0.03 
ATR:0.41 
Week High:6.446.8%
Week Low:5.853.1%
Month High:6.7511.9%
Month Low:5.5952.7%
Year High:25.70326.2%
Year Low:5.597.9%

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5