EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

27 Jun 2025
LAST:

11.89

CHANGE:
 0.03		OPEN:
11.83		HIGH:
12.14		ASK:
0.00		VOLUME:
20.41M
CHG(%):
0.25		PREV:
11.92		LOW:
11.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.789.098.578.7944.74M
04 Sep 259.189.258.898.9027.91M
03 Sep 259.289.389.059.2429.24M
02 Sep 259.449.499.159.2127.97M
29 Aug 258.889.158.849.0524.61M
28 Aug 258.849.028.838.9224.26M
27 Aug 259.219.238.938.9628.94M
26 Aug 259.319.359.079.1424.18M
25 Aug 259.169.369.149.3623.53M
22 Aug 2510.0810.129.009.0969.78M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download