EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

01 Dec 25 15:59
LAST:

7.670

CHANGE:
 0.27		OPEN:
7.560		HIGH:
7.700		ASK:
16.240		VOLUME:
69.58M
CHG(%):
3.65		PREV:
7.400		LOW:
7.490		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.5607.7007.4907.67069.58M
28 Nov 257.4507.5507.3907.40029.4M
26 Nov 257.7207.7507.3707.52071.22M
25 Nov 258.1608.2347.6607.71074.01M
24 Nov 258.6008.7808.2008.24567.25M
21 Nov 259.4309.4688.5308.74066.02M
20 Nov 258.5809.5408.3609.51087.07M
19 Nov 258.9609.1308.6709.02058.45M
18 Nov 259.2609.3008.8109.00052.41M
17 Nov 258.7009.2008.5359.08076.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.710.5%
MA10:8.399.4%
MA20:8.267.7%
MA50:8.034.7%
MA100:8.9917.3%
MA200:12.0156.6%
STO9:12.62 
STO14:12.62 
RSI14:47.31
WPR14:-87.20 
MTM14:-0.23
ROC14:-0.03 
ATR:0.55 
Week High:8.7814.5%
Week Low:7.374.1%
Month High:9.5424.4%
Month Low:7.3756.6%
Year High:25.70235.1%
Year Low:7.147.4%
Volatility:22.47 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5