EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

05 Nov 26 08:19
LAST:

44.42

CHANGE:
 0.11		OPEN:
44.18		HIGH:
44.65		ASK:
16.24		VOLUME:
141.8K
CHG(%):
0.25		PREV:
44.53		LOW:
43.54		BID:
16.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2644.1844.6543.5444.42141.8K
04 Nov 2644.4245.8743.4344.529.04M
03 Nov 2646.5546.8245.4746.584.43M
02 Nov 2645.6847.0244.8946.904.52M
30 Oct 2645.5647.9045.1946.755.72M
29 Oct 2645.3445.4543.9544.544.71M
28 Oct 2646.3346.9645.7945.835.98M
27 Oct 2647.5448.1146.2946.414.23M
26 Oct 2648.4748.5647.1048.073.26M
23 Oct 2649.1549.9448.4348.693.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.803.1%
MA10:46.264.1%
MA20:47.667.3%
MA50:45.372.1%
MA100:35.6124.7%
MA200:20.67114.9%
RSI14:22.32 
WPR14:-100.00 
MTM14:-6.78
ROC14:-0.13 
ATR:1.89 
Week High:47.907.8%
Week Low:43.432.3%
Month High:51.8316.7%
Month Low:43.43114.9%
Year High:51.8316.7%
Year Low:3.711,097.3%
Volatility:18.94 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5