EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

17 Oct 2025
LAST:

8.000

CHANGE:
 0.17		OPEN:
8.010		HIGH:
8.180		ASK:
16.240		VOLUME:
58.02M
CHG(%):
2.17		PREV:
7.830		LOW:
7.830		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.2408.3107.8208.00057.77M
17 Oct 258.0108.1807.8308.00058.02M
16 Oct 257.3107.9207.2807.83065.26M
16 Oct 257.3007.9307.2507.83065.04M
15 Oct 257.3407.6607.1407.36075.17M
15 Oct 257.3407.6607.1407.36075.18M
14 Oct 258.2208.3107.4107.58083.61M
14 Oct 258.1708.3107.4107.58083.29M
13 Oct 258.2608.3207.8907.93060.37M
13 Oct 258.1908.2407.8907.93060.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.743.4%
MA10:7.881.6%
MA20:8.010.2%
MA50:8.799.9%
MA100:10.3028.7%
MA200:12.6458.1%
STO9:49.61
STO14:49.61
RSI14:46.70
WPR14:-49.61
MTM14:-0.21
ROC14:-0.03 
ATR:0.47 
Week High:8.658.1%
Week Low:7.1412.0%
Month High:8.799.9%
Month Low:7.1458.1%
Year High:25.70221.3%
Year Low:7.1412.0%
Volatility:4.24 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5