EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

04 Sep 26 12:15
LAST:

39.90

CHANGE:
 0.27		OPEN:
40.82		HIGH:
40.89		ASK:
16.24		VOLUME:
2.71M
CHG(%):
0.67		PREV:
40.17		LOW:
39.90		BID:
16.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2640.8240.8939.9039.902.71M
03 Sep 2639.9040.8939.7440.173.56M
02 Sep 2641.6741.8440.4740.624.37M
01 Sep 2641.5342.3541.1242.083.82M
31 Aug 2640.2241.2040.1240.694.36M
28 Aug 2638.4139.9638.1539.944.77M
27 Aug 2638.7238.9938.1538.343.0M
26 Aug 2638.7638.9638.2838.662.85M
25 Aug 2638.3939.0438.3238.523.65M
24 Aug 2638.4139.2338.3339.013.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.692.0%
MA10:39.790.3%
MA20:38.713.1%
MA50:30.9329.0%
MA100:17.78124.4%
MA200:12.28224.9%
STO9:38.90
STO14:48.64
RSI14:63.35 
WPR14:-48.44
MTM14:1.79
ROC14:0.05 
ATR:1.22 
Week High:42.356.1%
Week Low:38.154.6%
Month High:42.356.1%
Month Low:36.33224.9%
Year High:43.218.3%
Year Low:3.71975.5%
Volatility:22.34 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5