EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

16 Jan 26 15:59
LAST:

5.984

CHANGE:
 0.01		OPEN:
5.930		HIGH:
6.060		ASK:
16.240		VOLUME:
85.93M
CHG(%):
0.17		PREV:
6.000		LOW:
5.890		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.9906.0605.8905.99086.66M
15 Jan 266.1006.1205.8906.000107.18M
14 Jan 266.3006.3806.1406.160122.59M
13 Jan 266.2106.3506.1706.290109.67M
12 Jan 266.4406.5106.2606.27091.24M
09 Jan 266.4206.5306.2606.360125.92M
08 Jan 266.7706.8106.4506.500121.81M
07 Jan 266.6406.8406.6106.720113.15M
06 Jan 266.9807.0506.6606.670111.61M
05 Jan 267.2007.2206.8706.940124.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.142.6%
MA10:6.396.8%
MA20:6.7813.3%
MA50:7.4123.9%
MA100:7.8130.5%
MA200:10.6177.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.17 
ATR:0.26 
Week High:6.539.1%
Week Low:5.891.6%
Month High:7.5626.3%
Month Low:5.8977.3%
Year High:25.70329.5%
Year Low:5.891.6%
Volatility:7.70 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5