EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

12 Feb 26 09:42
LAST:

5.855

CHANGE:
 0.14		OPEN:
5.910		HIGH:
5.930		ASK:
16.240		VOLUME:
3.79M
CHG(%):
2.25		PREV:
5.990		LOW:
5.820		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 265.9105.9305.8205.8553.79M
11 Feb 265.7456.1705.7105.990113.4M
10 Feb 265.8305.9205.7455.91088.22M
09 Feb 266.0006.0905.8005.86062.18M
06 Feb 266.4006.4105.9305.97090.98M
05 Feb 266.5006.7506.2706.690104.02M
04 Feb 266.0906.5856.0506.350117.52M
03 Feb 266.1606.4906.0206.190117.2M
02 Feb 266.5006.5006.1006.230115.47M
30 Jan 266.3106.5306.1706.420129.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.931.2%
MA10:6.155.1%
MA20:6.094.0%
MA50:6.6213.1%
MA100:7.3325.2%
MA200:9.4561.4%
STO9:4.49 
STO14:4.49 
RSI14:47.16
WPR14:-95.18 
MTM14:-0.20
ROC14:-0.03 
ATR:0.37 
Week High:6.7515.3%
Week Low:5.712.5%
Month High:6.7515.3%
Month Low:5.5961.4%
Year High:25.70338.9%
Year Low:5.594.7%

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5