EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

13 Mar 26 15:59
LAST:

7.380

CHANGE:
 0.09		OPEN:
7.360		HIGH:
7.470		ASK:
16.240		VOLUME:
147.25M
CHG(%):
1.23		PREV:
7.290		LOW:
7.020		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 267.1407.4707.0207.380147.87M
12 Mar 267.1657.3607.0957.290158.94M
11 Mar 266.8907.0306.7206.840156.03M
10 Mar 266.8206.8806.4506.790215.81M
09 Mar 267.2707.5496.6906.780184.57M
06 Mar 266.9607.0806.8207.000161.53M
05 Mar 266.3956.7306.2606.540198.23M
04 Mar 266.2206.4106.1006.190103.74M
03 Mar 266.5406.7906.2506.370128.29M
02 Mar 266.4806.4896.0206.060127.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.025.2%
MA10:6.729.8%
MA20:6.4115.2%
MA50:6.3416.4%
MA100:7.015.3%
MA200:8.6517.3%
STO9:87.56 
STO14:89.56 
RSI14:68.24 
MTM14:1.29
ROC14:0.21 
ATR:0.45 
Week High:7.552.3%
Week Low:6.4514.4%
Month High:7.552.3%
Month Low:5.8317.3%
Year High:25.70248.2%
Year Low:5.5932.0%
Volatility:44.68 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5