TZASmall Cap Bear -3X ETF Direxion05/23/2025
LAST:

 14.56		CHANGE:
 0.18		OPEN:
15.14		HIGH:
15.17		ASK:
0.00		VOLUME:
23,023,200
CHANGE(%):
1.25		PREV:
14.38		LOW:
14.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2515.1415.1714.4114.5623,023,2000
05/22/2514.5814.7514.1514.3817,968,0000
05/21/2513.7414.4513.5514.3824,557,0000
05/20/2513.3513.4813.1313.2515,844,0000
05/19/2513.6913.7913.2613.2814,769,7000
05/16/2513.3813.5113.0613.1015,997,5000
05/15/2513.7413.9713.4113.4217,678,6000
05/14/2513.4513.7313.3513.6617,883,4000
05/13/2513.2713.4613.1413.3015,340,4000
05/12/2513.2413.9213.0613.4819,137,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24