EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

22 Oct 26 15:09
LAST:

80.95

CHANGE:
 0.45		OPEN:
80.94		HIGH:
81.13		ASK:
144.09		VOLUME:
2.72M
CHG(%):
0.55		PREV:
81.40		LOW:
80.52		BID:
142.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2680.9481.1380.5280.952.72M
21 Oct 2681.2481.6481.1481.402.23M
20 Oct 2680.1481.1480.1280.932.44M
19 Oct 2680.6880.8680.0980.091.97M
16 Oct 2681.1481.2480.1280.402.52M
15 Oct 2680.0180.9279.7380.892.79M
14 Oct 2680.5280.7179.6280.082.54M
13 Oct 2680.9581.1580.5181.022.07M
12 Oct 2681.1581.2580.7980.931.39M
09 Oct 2680.7481.2180.6281.142.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.51 
Price to Book:0.52 
EPS Ratio:3.70 
Shares:153.97M 
Market Cap:12.464B 

TECHNICAL INDICATORS

MA5:80.750.3%
MA10:80.780.2%
MA20:80.240.9%
MA50:81.170.3%
MA100:80.890.1%
MA200:157.2494.2%
STO9:53.21
STO14:53.21
RSI14:58.37
WPR14:-37.12
MTM14:0.65
ROC14:0.01 
ATR:0.91 
Week High:81.640.9%
Week Low:79.731.5%
Month High:81.640.9%
Month Low:78.2394.2%
Year High:308.57281.2%
Year Low:75.577.1%
Volatility:6.01