EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

09 Jul 26 07:35
LAST:

80.28

CHANGE:
 0.13		OPEN:
80.28		HIGH:
80.28		ASK:
144.09		VOLUME:
653
CHG(%):
0.16		PREV:
80.15		LOW:
80.28		BID:
142.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2680.2880.2880.2880.28653
08 Jul 2680.0380.3679.5980.152.04M
07 Jul 2680.9981.1380.4680.612.13M
06 Jul 2680.7781.1180.5580.913.5M
02 Jul 2680.7981.2779.8680.513.64M
01 Jul 2680.3481.0980.1980.403.82M
30 Jun 2680.4180.7280.1680.572.77M
29 Jun 2680.2680.5379.8280.472.93M
26 Jun 2679.9680.3079.7479.992.01M
25 Jun 2680.8781.3680.4580.612.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
Price to Book:0.53 
EPS Ratio:3.38 
Shares:153.97M 
Market Cap:12.361B 

TECHNICAL INDICATORS

MA5:80.490.3%
MA10:80.450.2%
MA20:80.120.2%
MA50:78.742.0%
MA100:176.65120.0%
MA200:234.96192.7%
STO9:22.66
STO14:32.08
RSI14:57.12
WPR14:-55.26
MTM14:0.18
ROC14:0.00 
ATR:0.85 
Week High:81.271.2%
Week Low:79.590.9%
Month High:81.551.6%
Month Low:77.29192.7%
Year High:308.57284.4%
Year Low:75.576.2%
Volatility:10.57