EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

02 Sep 26 09:37
LAST:

81.25

CHANGE:
 0.05		OPEN:
81.30		HIGH:
81.30		ASK:
144.09		VOLUME:
105.7K
CHG(%):
0.06		PREV:
81.30		LOW:
81.19		BID:
142.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2681.3081.3081.1981.25105.7K
01 Sep 2681.8582.1081.0981.301.89M
31 Aug 2682.1482.3081.8682.062.27M
28 Aug 2683.1583.2582.3682.501.89M
27 Aug 2683.1683.2782.9283.092.35M
26 Aug 2682.5883.2882.5583.121.88M
25 Aug 2683.0883.1582.5982.791.88M
24 Aug 2682.8282.9482.5582.801.66M
21 Aug 2683.0283.1582.8582.971.67M
20 Aug 2682.7583.2782.4882.532.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
Price to Book:0.53 
EPS Ratio:3.38 
Shares:153.97M 
Market Cap:12.51B 

TECHNICAL INDICATORS

MA5:82.171.1%
MA10:82.511.5%
MA20:82.912.0%
MA50:81.620.5%
MA100:93.3914.9%
MA200:194.07138.9%
STO9:31.40
STO14:18.90 
RSI14:29.08 
WPR14:-80.32 
MTM14:-2.54
ROC14:-0.03 
ATR:0.66 
Week High:83.282.5%
Week Low:81.090.2%
Month High:84.594.1%
Month Low:81.00138.9%
Year High:308.57279.8%
Year Low:75.577.5%
Volatility:2.52