EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

18 Mar 26 14:32
LAST:

292.4

CHANGE:
 1.26		OPEN:
292.4		HIGH:
293.5		ASK:
144.1		VOLUME:
432.3K
CHG(%):
0.43		PREV:
293.7		LOW:
291.5		BID:
142.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26292.4293.5291.5292.4432.3K
17 Mar 26293.7295.5293.4293.71.08M
16 Mar 26291.6293.5290.9291.8688.6K
13 Mar 26291.2292.4288.5289.0702.8K
12 Mar 26291.8293.2288.9289.11.31M
11 Mar 26295.3295.8292.7294.2762.1K
10 Mar 26297.7299.2294.9295.3749.1K
09 Mar 26293.5298.4290.3297.9940.4K
06 Mar 26297.3297.8294.2296.7761.9K
05 Mar 26301.6303.8298.6300.4907.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Price to Book:1.96 
EPS Ratio:12.41 
Shares:153.97M 
Market Cap:45.027B 

TECHNICAL INDICATORS

MA5:291.150.4%
MA10:294.040.5%
MA20:299.012.2%
MA50:299.192.3%
MA100:294.940.9%
MA200:290.200.8%
STO9:30.77
STO14:17.39 
RSI14:24.63 
WPR14:-81.74 
MTM14:-14.06
ROC14:-0.05 
ATR:4.79 
Week High:295.781.1%
Week Low:288.471.4%
Month High:307.065.0%
Month Low:288.470.8%
Year High:307.065.0%
Year Low:223.6530.8%
Volatility:2.96