EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

27 Jul 26 15:59
LAST:

174.3

CHANGE:
 1.57		OPEN:
177.8		HIGH:
178.3		ASK:
56.2		VOLUME:
5.27M
CHG(%):
0.89		PREV:
175.9		LOW:
171.7		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26177.8178.3171.7174.35.27M
24 Jul 26177.8179.0175.1175.97.74M
23 Jul 26178.8180.4177.2178.57.18M
22 Jul 26178.2181.4178.2180.35.36M
21 Jul 26179.6181.0178.2180.87.51M
20 Jul 26177.2178.7175.5175.77.64M
17 Jul 26172.9177.9171.3175.612.04M
16 Jul 26179.0179.5176.4177.58.67M
15 Jul 26185.1185.3178.2181.69.26M
14 Jul 26183.7184.4181.3183.66.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.58 
Price to Book:1.23 
EPS Ratio:5.02 
Shares:272.06M 
Market Cap:47.422B 

TECHNICAL INDICATORS

MA5:177.942.1%
MA10:178.372.3%
MA20:181.123.9%
MA50:183.265.1%
MA100:165.755.2%
MA200:184.405.8%
RSI14:42.65
WPR14:-100.00 
MTM14:-7.09
ROC14:-0.04 
ATR:4.67 
Week High:181.434.1%
Week Low:171.731.5%
Month High:190.949.5%
Month Low:171.345.8%
Year High:305.9975.5%
Year Low:126.6837.6%
Volatility:30.92