EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

22 Sep 26 15:59
LAST:

196.3

CHANGE:
 1.43		OPEN:
194.5		HIGH:
196.5		ASK:
56.2		VOLUME:
4.99M
CHG(%):
0.73		PREV:
194.8		LOW:
193.7		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26194.5196.5193.7196.34.99M
21 Sep 26191.8195.1191.0194.99.05M
18 Sep 26189.2189.8187.5189.67.0M
17 Sep 26187.3188.5186.7188.17.39M
16 Sep 26184.9186.1182.4183.98.07M
15 Sep 26184.5185.1183.5183.76.15M
14 Sep 26183.0185.6182.1184.38.54M
11 Sep 26187.4188.6186.9187.76.54M
10 Sep 26185.2186.5184.6185.25.57M
09 Sep 26187.5188.8187.2187.95.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.58 
Price to Book:1.23 
EPS Ratio:5.02 
Shares:272.06M 
Market Cap:53.396B 

TECHNICAL INDICATORS

MA5:190.543.0%
MA10:188.154.3%
MA20:186.765.1%
MA50:183.606.9%
MA100:182.547.5%
MA200:163.6819.9%
STO9:98.16 
STO14:98.18 
RSI14:74.41 
MTM14:12.67
ROC14:0.07 
ATR:3.10 
Week High:196.510.1%
Week Low:182.427.6%
Month High:196.510.1%
Month Low:178.8219.9%
Year High:305.9955.9%
Year Low:126.6854.9%
Volatility:8.64