EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

21 Oct 26 12:22
LAST:

188.1

CHANGE:
 2.70		OPEN:
187.2		HIGH:
188.7		ASK:
56.2		VOLUME:
3.27M
CHG(%):
1.46		PREV:
185.4		LOW:
185.8		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26187.2188.7185.8188.13.27M
20 Oct 26184.3187.1182.8185.49.22M
19 Oct 26187.0188.0185.6186.09.09M
16 Oct 26188.3188.5182.8183.515.31M
15 Oct 26186.4189.5184.8189.213.75M
14 Oct 26194.0194.7189.7190.411.97M
13 Oct 26194.2196.3193.9196.36.75M
12 Oct 26198.1198.2195.8196.45.21M
09 Oct 26199.4199.4197.4198.85.56M
08 Oct 26199.8201.3196.5197.89.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.37 
Price to Book:1.34 
EPS Ratio:5.65 
Shares:272.06M 
Market Cap:51.185B 

TECHNICAL INDICATORS

MA5:186.440.9%
MA10:191.181.6%
MA20:194.483.4%
MA50:189.920.9%
MA100:186.570.8%
MA200:168.1411.9%
STO9:29.30
STO14:23.61
RSI14:33.96 
WPR14:-74.80
MTM14:-11.67
ROC14:-0.06 
ATR:3.75 
Week High:194.663.5%
Week Low:182.812.9%
Month High:203.258.0%
Month Low:182.8111.9%
Year High:305.9962.6%
Year Low:126.6848.5%