EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

10 Nov 26 15:48
LAST:

168.7

CHANGE:
 2.11		OPEN:
171.0		HIGH:
171.4		ASK:
56.2		VOLUME:
5.87M
CHG(%):
1.24		PREV:
170.8		LOW:
166.3		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26171.0171.4166.3168.75.87M
09 Nov 26165.6171.6165.3170.915.2M
06 Nov 26167.0168.1163.7164.720.01M
05 Nov 26172.3172.7162.1162.433.51M
04 Nov 26176.7180.2175.7176.512.7M
03 Nov 26175.2177.5174.8176.510.86M
02 Nov 26180.4180.9173.9174.215.28M
30 Oct 26182.1182.3176.9179.519.18M
29 Oct 26188.9189.3187.7188.77.53M
28 Oct 26190.8191.6189.4191.07.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.37 
Price to Book:1.34 
EPS Ratio:5.65 
Shares:272.06M 
Market Cap:45.904B 

TECHNICAL INDICATORS

MA5:168.640.1%
MA10:175.323.9%
MA20:180.887.2%
MA50:187.8011.3%
MA100:185.249.8%
MA200:170.441.0%
STO9:23.44
STO14:21.67
RSI14:33.11 
WPR14:-77.92
MTM14:-13.64
ROC14:-0.07 
ATR:5.82 
Week High:180.196.8%
Week Low:162.144.1%
Month High:198.1817.5%
Month Low:162.141.0%
Year High:296.0975.5%
Year Low:126.6833.2%
Volatility:4.54