EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

19 May 26 15:59
LAST:

173.2

CHANGE:
 1.15		OPEN:
172.9		HIGH:
175.2		ASK:
56.2		VOLUME:
10.38M
CHG(%):
0.66		PREV:
174.4		LOW:
170.8		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26172.9175.2170.8173.210.38M
18 May 26177.6177.9171.9174.419.16M
15 May 26176.2178.7174.6176.314.52M
14 May 26177.4180.2176.9179.511.42M
13 May 26177.3177.7174.3176.99.82M
12 May 26176.2177.0171.2175.215.95M
11 May 26176.2178.3175.9177.910.46M
08 May 26171.6175.6171.3175.511.22M
07 May 26170.3172.0168.7169.711.03M
06 May 26167.9170.1166.8170.011.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Price to Book:0.91 
EPS Ratio:4.06 
Shares:272.06M 
Market Cap:47.128B 

TECHNICAL INDICATORS

MA5:176.041.6%
MA10:174.850.9%
MA20:167.463.4%
MA50:151.1514.6%
MA100:147.0417.8%
MA200:204.2317.9%
STO9:33.63
STO14:66.28
RSI14:71.59 
WPR14:-31.35
MTM14:13.73
ROC14:0.09 
ATR:4.08 
Week High:180.224.0%
Week Low:170.831.4%
Month High:180.224.0%
Month Low:153.0417.9%
Year High:305.9976.6%
Year Low:126.6836.7%