EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

18 Aug 26 15:59
LAST:

185.7

CHANGE:
 4.70		OPEN:
187.8		HIGH:
188.6		ASK:
56.2		VOLUME:
5.69M
CHG(%):
2.47		PREV:
190.3		LOW:
184.3		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26186.3187.5184.3185.68.44M
17 Aug 26190.8191.8190.1190.36.1M
14 Aug 26191.1191.4189.3190.03.63M
13 Aug 26189.1191.7188.9190.84.87M
12 Aug 26189.5189.6188.3188.95.89M
11 Aug 26187.7187.7185.1186.15.76M
10 Aug 26188.1188.8186.3186.36.49M
07 Aug 26188.0188.7185.7188.06.36M
06 Aug 26183.2186.9182.1185.36.71M
05 Aug 26187.3188.6185.7185.97.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.58 
Price to Book:1.23 
EPS Ratio:5.02 
Shares:272.06M 
Market Cap:50.507B 

TECHNICAL INDICATORS

MA5:189.121.9%
MA10:187.721.1%
MA20:181.992.0%
MA50:182.871.5%
MA100:172.947.4%
MA200:175.915.5%
STO9:4.52 
STO14:62.62
RSI14:75.31 
WPR14:-33.40
MTM14:9.89
ROC14:0.06 
ATR:4.54 
Week High:191.753.3%
Week Low:184.330.7%
Month High:191.753.3%
Month Low:166.465.5%
Year High:305.9964.8%
Year Low:126.6846.6%
Volatility:31.30