EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

13 Apr 26 06:42
LAST:

141.6

CHANGE:
 1.02		OPEN:
142.3		HIGH:
142.3		ASK:
56.2		VOLUME:
29.3K
CHG(%):
0.72		PREV:
142.6		LOW:
141.1		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26142.3142.3141.1141.629.3K
10 Apr 26142.5143.6141.9142.69.31M
09 Apr 26141.8142.2140.4142.18.24M
08 Apr 26143.1143.6140.7141.713.36M
07 Apr 26136.2137.5134.1137.48.59M
06 Apr 26136.5137.3135.7136.810.15M
02 Apr 26131.9136.0131.4136.012.27M
01 Apr 26134.1136.0133.8134.917.05M
31 Mar 26129.2133.2129.0132.919.41M
30 Mar 26131.3131.6126.7127.518.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Price to Book:0.91 
EPS Ratio:4.06 
Shares:272.06M 
Market Cap:38.51B 

TECHNICAL INDICATORS

MA5:141.060.3%
MA10:137.343.1%
MA20:136.783.5%
MA50:138.832.0%
MA100:159.9713.0%
MA200:216.4452.9%
STO9:80.68 
STO14:87.17 
RSI14:58.45
WPR14:-7.41 
MTM14:5.35
ROC14:0.04 
ATR:3.26 
Week High:143.561.4%
Week Low:134.115.5%
Month High:143.561.4%
Month Low:126.6852.9%
Year High:305.99116.2%
Year Low:126.6811.7%