EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

04 Aug 26 15:59
LAST:

186.9

CHANGE:
 8.83		OPEN:
180.5		HIGH:
187.7		ASK:
56.2		VOLUME:
8.41M
CHG(%):
4.96		PREV:
178.1		LOW:
179.8		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26180.5187.7179.8186.98.41M
03 Aug 26174.0178.9173.0178.09.34M
31 Jul 26177.5178.6172.7175.49.15M
30 Jul 26172.8176.1172.2175.715.1M
29 Jul 26171.1172.5166.5166.614.38M
28 Jul 26171.2172.2167.5171.110.05M
27 Jul 26177.8178.3171.7174.35.27M
24 Jul 26177.8179.0175.1175.97.74M
23 Jul 26178.8180.4177.2178.57.18M
22 Jul 26178.2181.4178.2180.35.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.58 
Price to Book:1.23 
EPS Ratio:5.02 
Shares:272.06M 
Market Cap:50.854B 

TECHNICAL INDICATORS

MA5:176.525.9%
MA10:176.266.0%
MA20:178.564.7%
MA50:183.152.1%
MA100:167.9111.3%
MA200:181.123.2%
STO9:96.31 
STO14:96.31 
RSI14:55.75
MTM14:9.41
ROC14:0.05 
ATR:5.79 
Week High:187.710.4%
Week Low:166.4612.3%
Month High:187.710.4%
Month Low:166.463.2%
Year High:305.9963.7%
Year Low:126.6847.6%
Volatility:23.93