XLKS&P 500 Technology Sector SPDR05/23/2025
LAST:

 226.8		CHANGE:
 2.53		OPEN:
225.4		HIGH:
228.3		ASK:
0.0		VOLUME:
6,001,900
CHANGE(%):
1.10		PREV:
229.3		LOW:
225.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25225.4228.3225.1226.86,001,9000
05/22/25229.4231.4228.8229.35,686,0000
05/21/25231.5234.7228.4229.39,321,7000
05/20/25233.1233.7231.9233.75,136,8000
05/19/25231.4235.1231.3234.65,931,5000
05/16/25235.2235.2232.9234.94,055,8000
05/15/25232.9235.8232.6234.54,768,1000
05/14/25233.7235.0232.8234.15,123,9000
05/13/25228.5233.4228.3232.66,378,6000
05/12/25226.8227.8224.5227.76,739,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24