EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

16 Jan 26 15:59
LAST:

145.6

CHANGE:
 0.15		OPEN:
145.5		HIGH:
147.0		ASK:
56.2		VOLUME:
12.81M
CHG(%):
0.10		PREV:
145.5		LOW:
145.0		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26145.5147.0145.0145.612.81M
15 Jan 26146.9147.6145.3145.517.37M
14 Jan 26145.5145.9143.3144.722.1M
13 Jan 26146.9147.5145.8146.516.55M
12 Jan 26144.4147.3144.3146.811.46M
09 Jan 26144.6146.6144.0146.215.65M
08 Jan 26145.9145.9143.5144.216.87M
07 Jan 26146.5147.4146.0146.513.96M
06 Jan 26145.2146.8144.6146.714.99M
05 Jan 26146.0146.4144.2144.617.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.41 
Price to Book:0.98 
EPS Ratio:3.72 
Shares:272.06M 
Market Cap:39.614B 

TECHNICAL INDICATORS

MA5:145.810.1%
MA10:145.720.1%
MA20:145.340.2%
MA50:204.3840.4%
MA100:242.5266.6%
MA200:240.2165.0%
STO9:41.14
STO14:45.56
RSI14:46.52
WPR14:-41.84
MTM14:-0.26
ROC14:0.00 
ATR:2.23 
Week High:147.571.3%
Week Low:143.321.6%
Month High:147.571.3%
Month Low:139.3265.0%
Year High:305.99110.1%
Year Low:139.324.5%