EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

05 Dec 25 15:59
LAST:

146.6

CHANGE:
 144.47		OPEN:
174.7		HIGH:
174.7		ASK:
56.2		VOLUME:
4.85M
CHG(%):
49.63		PREV:
291.1		LOW:
145.4		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25146.2147.3145.7146.66.63M
04 Dec 25290.4291.6289.0291.15.0M
03 Dec 25287.9290.2286.5290.05.81M
02 Dec 25288.1291.0287.3289.37.86M
01 Dec 25283.4287.2282.6286.46.42M
28 Nov 25284.4286.3283.6286.23.4M
26 Nov 25283.8285.0281.6283.86.68M
25 Nov 25277.3281.2273.3280.510.65M
24 Nov 25275.9280.7273.5279.86.63M
21 Nov 25272.6276.8267.5273.222.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.68 
Price to Book:1.90 
EPS Ratio:7.15 
Shares:272.06M 
Market Cap:39.878B 

TECHNICAL INDICATORS

MA5:260.6677.8%
MA10:270.6884.7%
MA20:278.4089.9%
MA50:284.9794.4%
MA100:275.4387.9%
MA200:249.9170.5%
RSI14:11.38 
WPR14:-100.00 
MTM14:-137.04
ROC14:-0.48 
ATR:16.44 
Week High:291.5998.9%
Week Low:145.690.6%
Month High:297.48102.9%
Month Low:145.6970.5%
Year High:305.99108.8%
Year Low:145.690.6%
Volatility:2.60