EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

08 Jul 26 08:24
LAST:

176.9

CHANGE:
 2.37		OPEN:
178.7		HIGH:
179.5		ASK:
56.2		VOLUME:
41.5K
CHG(%):
1.32		PREV:
179.2		LOW:
174.5		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26178.7179.5174.5176.941.5K
07 Jul 26179.8180.7176.4179.212.25M
06 Jul 26182.7185.7182.0183.68.92M
02 Jul 26185.5187.4178.7180.614.19M
01 Jul 26186.8188.0185.4185.69.96M
30 Jun 26185.8190.9185.6190.510.73M
29 Jun 26183.1185.7178.7185.411.86M
26 Jun 26181.0183.1179.8181.113.43M
25 Jun 26188.2188.4180.4184.613.23M
24 Jun 26184.1185.7180.8183.112.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.58 
Price to Book:1.23 
EPS Ratio:5.02 
Shares:272.06M 
Market Cap:48.113B 

TECHNICAL INDICATORS

MA5:181.192.5%
MA10:183.063.5%
MA20:184.394.3%
MA50:179.891.7%
MA100:160.5310.2%
MA200:191.048.0%
RSI14:40.55
WPR14:-100.00 
MTM14:-8.80
ROC14:-0.05 
ATR:6.01 
Week High:187.986.3%
Week Low:174.531.3%
Month High:194.309.9%
Month Low:172.888.0%
Year High:305.9973.0%
Year Low:126.6839.6%
Volatility:32.25