EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

30 Jan 26 15:59
LAST:

143.9

CHANGE:
 2.99		OPEN:
146.0		HIGH:
146.8		ASK:
56.2		VOLUME:
17.01M
CHG(%):
2.04		PREV:
146.9		LOW:
143.0		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26146.0146.8143.0143.917.01M
29 Jan 26147.8147.9143.3146.925.58M
28 Jan 26149.0149.9148.6149.219.5M
27 Jan 26147.4148.6147.0148.112.44M
26 Jan 26145.3146.7144.9146.110.2M
23 Jan 26144.5145.8143.8145.114.65M
22 Jan 26145.6145.7144.2144.912.97M
21 Jan 26142.8145.0142.0143.827.89M
20 Jan 26143.1144.1141.6141.820.03M
16 Jan 26146.7147.0145.0145.614.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.41 
Price to Book:0.98 
EPS Ratio:3.72 
Shares:272.06M 
Market Cap:39.149B 

TECHNICAL INDICATORS

MA5:146.822.0%
MA10:145.541.1%
MA20:145.561.2%
MA50:178.3123.9%
MA100:231.9461.2%
MA200:238.0765.4%
STO9:25.31
STO14:25.31
RSI14:44.37
WPR14:-72.40
MTM14:-2.91
ROC14:-0.02 
ATR:2.85 
Week High:149.904.2%
Week Low:142.990.6%
Month High:149.904.2%
Month Low:141.6165.4%
Year High:305.99112.6%
Year Low:139.323.3%
Volatility:6.79