EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLK: S&P 500 Technology Sector SPDR

20 Apr 26 17:01
LAST:

154.6

CHANGE:
 0.21		OPEN:
154.3		HIGH:
154.8		ASK:
56.2		VOLUME:
8.12M
CHG(%):
0.14		PREV:
154.4		LOW:
153.0		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26154.3154.8153.0154.68.12M
17 Apr 26154.1154.8153.5154.410.63M
16 Apr 26151.0152.2149.7152.011.78M
15 Apr 26148.3150.4148.0150.310.62M
14 Apr 26146.9147.9146.1147.910.18M
13 Apr 26142.3145.7142.1145.610.41M
10 Apr 26142.5143.6141.9142.69.31M
09 Apr 26141.8142.2140.4142.18.24M
08 Apr 26143.1143.6140.7141.713.36M
07 Apr 26136.2137.5134.1137.48.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Price to Book:0.91 
EPS Ratio:4.06 
Shares:272.06M 
Market Cap:42.049B 

TECHNICAL INDICATORS

MA5:151.831.8%
MA10:146.865.2%
MA20:140.4510.0%
MA50:140.0010.4%
MA100:153.710.6%
MA200:213.9638.4%
STO9:98.13 
STO14:98.88 
MTM14:21.66
ROC14:0.16 
ATR:3.09 
Week High:154.810.2%
Week Low:142.138.7%
Month High:154.810.2%
Month Low:126.6838.4%
Year High:305.9998.0%
Year Low:126.6822.0%
Volatility:11.36