AMEX, CPSU End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Prot ETF June]

27 Aug 26 14:13

LAST: 27.96	CHANGE: 0.04	OPEN: 27.90	HIGH: 27.96	ASK: 0.00	VOLUME: 1.6K
LAST: 27.96	CHG(%): 0.14	PREV: 27.88	LOW: 27.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	27.90	27.96	27.89	27.96	1.6K
26 Aug 26	27.90	27.90	27.88	27.88	1.1K
25 Aug 26	27.86	27.90	27.86	27.90	200
24 Aug 26	27.86	27.87	27.86	27.87	500
21 Aug 26	27.90	27.90	27.90	27.90	1.0K
20 Aug 26	27.90	27.91	27.86	27.87	1.2K
19 Aug 26	27.89	27.91	27.89	27.91	300
18 Aug 26	27.90	27.90	27.90	27.90	100
17 Aug 26	27.91	27.96	27.91	27.93	3.2K
14 Aug 26	27.93	27.97	27.93	27.95	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.96