AMEX, CPSU End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Prot ETF June]

30 Jan 26 13:30

LAST: 27.14	CHANGE: 0.00	OPEN: 27.14	HIGH: 27.14	ASK: 0.00	VOLUME: 145
LAST: 27.14	CHG(%): 0.02	PREV: 27.18	LOW: 27.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	27.14	27.14	27.14	27.14	145
29 Jan 26	27.21	27.21	27.18	27.18	100
28 Jan 26	27.23	27.23	27.19	27.19	800
27 Jan 26	27.19	27.19	27.19	27.19	100
26 Jan 26	27.18	27.18	27.18	27.18	200
23 Jan 26	27.17	27.17	27.17	27.17	200
22 Jan 26	27.12	27.16	27.12	27.16	100
21 Jan 26	27.13	27.13	27.13	27.13	100
20 Jan 26	27.11	27.11	27.11	27.11	100
16 Jan 26	27.15	27.15	27.15	27.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.14