AMEX, CPSU End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Prot ETF June]

16 Oct 26 09:46

LAST: 27.99	CHANGE: 0.06	OPEN: 27.99	HIGH: 27.99	ASK: 0.00	VOLUME: 700
LAST: 27.99	CHG(%): 0.21	PREV: 28.03	LOW: 27.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	27.99	27.99	27.97	27.97	700
15 Oct 26	27.96	28.03	27.96	28.03	1.0K
14 Oct 26	27.98	28.01	27.95	28.00	1.1K
13 Oct 26	28.03	28.07	28.02	28.06	9.4K
12 Oct 26	28.09	28.10	28.09	28.09	600
09 Oct 26	28.07	28.07	28.07	28.07	100
08 Oct 26	28.02	28.02	28.02	28.02	100
07 Oct 26	28.05	28.05	28.05	28.05	100
06 Oct 26	28.10	28.10	28.09	28.10	200
05 Oct 26	27.99	28.04	27.99	28.01	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.99