AMEX, CPSU End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Prot ETF June]

10 Jul 26 15:15

LAST: 27.73	CHANGE: 0.04	OPEN: 27.73	HIGH: 27.73	ASK: 0.00	VOLUME: 900
LAST: 27.73	CHG(%): 0.13	PREV: 27.70	LOW: 27.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	27.73	27.73	27.73	27.73	900
09 Jul 26	27.70	27.70	27.70	27.70	800
08 Jul 26	27.62	27.65	27.62	27.65	200
07 Jul 26	27.68	27.68	27.66	27.66	100
06 Jul 26	27.61	27.70	27.61	27.67	4.0K
02 Jul 26	27.69	27.69	27.64	27.64	2.5K
01 Jul 26	27.65	27.66	27.57	27.63	10.2K
30 Jun 26	27.57	27.65	27.57	27.64	8.2K
29 Jun 26	27.57	27.57	27.54	27.57	1.1K
26 Jun 26	27.57	27.59	27.56	27.56	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.73