AMEX, UUUC End of Day and Historical Stock Data [Corgi UUUU 2X Daily ETF]

09 Oct 26 10:21

LAST: 11.78	CHANGE: 0.01	OPEN: 11.73	HIGH: 11.78	ASK: 0.00	VOLUME: 4.2K
LAST: 11.78	CHG(%): 0.05	PREV: 11.77	LOW: 11.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	11.73	11.78	11.73	11.78	4.2K
08 Oct 26	12.33	12.34	11.49	11.77	5.5K
07 Oct 26	12.62	12.62	12.62	12.62	400
06 Oct 26	15.57	15.78	15.14	15.16	1.6K
05 Oct 26	14.23	14.23	14.01	14.01	100
02 Oct 26	13.85	13.86	13.85	13.86	100
01 Oct 26	13.86	13.86	13.86	14.68	0
30 Sep 26	14.79	14.79	14.79	14.79	100
29 Sep 26	14.58	14.58	14.58	14.58	100
28 Sep 26	14.68	14.68	14.64	14.64	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.78