EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTOC: Innovator U.S. Equity Acc Plus ETF Oct

02 Apr 26 16:10
LAST:

32.65

CHANGE:
 0.05		OPEN:
32.70		HIGH:
32.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
32.65		LOW:
32.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2632.7032.7032.7032.70300
01 Apr 2632.7032.7032.6532.663.5K
31 Mar 2631.8932.3831.8932.381.1K
30 Mar 2631.6431.6431.4631.46600
27 Mar 2631.5831.5831.5831.58100
26 Mar 2632.1432.1432.1432.14100
25 Mar 2632.7732.7732.7032.70200
24 Mar 2632.5132.5132.5132.51100
23 Mar 2632.7132.7132.6532.65400
20 Mar 2632.2232.2232.2232.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:32.041.9%
MA10:32.301.1%
MA20:32.730.2%
MA50:33.342.1%
MA100:33.281.9%
MA200:32.710.2%
STO9:91.91 
STO14:69.17
RSI14:47.57
WPR14:-30.83
MTM14:-0.06
ROC14:0.00 
ATR:0.38 
Week High:32.770.4%
Week Low:31.463.8%
Month High:33.823.6%
Month Low:31.460.2%
Year High:34.004.1%
Year Low:24.2634.6%
Volatility:4.46