EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTOC: Innovator U.S. Equity Acc Plus ETF Oct

12 Mar 26 17:05
LAST:

32.90

CHANGE:
 0.44		OPEN:
32.95		HIGH:
32.95		ASK:
0.00		VOLUME:
832
CHG(%):
1.32		PREV:
33.34		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2632.9532.9532.9032.90800
11 Mar 2633.2533.3433.2533.34500
10 Mar 2633.4233.4233.3433.34200
09 Mar 2632.8133.4132.8133.411.8K
06 Mar 2633.1533.1533.0733.143.0K
05 Mar 2633.6833.6833.4533.5717.4K
04 Mar 2633.8133.8233.7233.7445.5K
03 Mar 2633.2933.5733.2933.511.9K
02 Mar 2633.6833.7633.6833.76400
27 Feb 2633.7333.7333.7333.73200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.231.0%
MA10:33.441.7%
MA20:33.562.0%
MA50:33.682.4%
MA100:33.341.3%
MA200:32.561.0%
RSI14:34.25 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.02 
ATR:0.28 
Week High:33.682.4%
Week Low:32.810.3%
Month High:33.983.3%
Month Low:32.811.0%
Year High:34.003.3%
Year Low:24.2635.6%
Volatility:4.45