EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTOC: Innovator U.S. Equity Acc Plus ETF Oct

21 Aug 26 16:10
LAST:

36.86

CHANGE:
 0.06		OPEN:
36.92		HIGH:
36.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
36.86		LOW:
36.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2636.9236.9236.9236.92100
20 Aug 2636.8636.8836.8636.88100
19 Aug 2636.8836.9336.8836.938.0K
18 Aug 2636.8736.8736.8536.856.2K
17 Aug 2636.9836.9836.8836.881.0K
14 Aug 2636.8936.8936.8936.89900
13 Aug 2636.8836.8836.8736.881.4K
12 Aug 2636.8436.8936.8436.896.6K
11 Aug 2636.8236.8536.8136.85500
10 Aug 2636.8536.8536.8536.85300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:36.890.1%
MA10:36.870.0%
MA20:36.680.5%
MA50:36.331.5%
MA100:35.603.5%
MA200:34.457.0%
STO9:29.04
STO14:67.53
RSI14:78.37 
WPR14:-17.00 
MTM14:0.20
ROC14:0.01 
ATR:0.06 
Week High:36.980.3%
Week Low:36.850.0%
Month High:36.980.3%
Month Low:36.057.0%
Year High:36.980.3%
Year Low:31.0018.9%
Volatility:4.40