EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

01 May 26 15:59
LAST:

34.36

CHANGE:
 0.09		OPEN:
34.40		HIGH:
34.41		ASK:
33.36		VOLUME:
9.65M
CHG(%):
0.26		PREV:
34.45		LOW:
34.16		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2634.3334.3734.1634.369.85M
30 Apr 2634.6334.8334.3834.456.24M
29 Apr 2634.8134.9334.7534.788.7M
28 Apr 2634.7634.8934.7034.776.55M
27 Apr 2634.7034.7334.5834.594.79M
24 Apr 2634.8034.8934.6334.658.63M
23 Apr 2634.8535.2034.7134.9020.85M
22 Apr 2634.8634.9134.7534.765.78M
21 Apr 2634.8035.1834.7535.1015.33M
20 Apr 2634.8835.0034.8234.8812.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.590.7%
MA10:34.721.1%
MA20:35.413.0%
MA50:36.416.0%
MA100:36.185.3%
MA200:36.907.4%
RSI14:21.80 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.03 
ATR:0.33 
Week High:34.931.7%
Week Low:34.160.6%
Month High:38.2411.3%
Month Low:34.167.4%
Year High:44.2928.9%
Year Low:34.160.6%
Volatility:12.95 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2