EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

24 Jul 26 15:59
LAST:

33.50

CHANGE:
 0.02		OPEN:
33.45		HIGH:
33.57		ASK:
33.36		VOLUME:
7.12M
CHG(%):
0.06		PREV:
33.52		LOW:
33.28		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2633.4533.5733.2833.507.12M
23 Jul 2633.4733.6533.3133.526.72M
22 Jul 2633.1333.1532.9833.096.63M
21 Jul 2633.1533.2433.0233.066.66M
20 Jul 2633.1133.3533.0333.327.81M
17 Jul 2633.3233.3733.0933.2711.04M
16 Jul 2632.8433.0432.7632.924.92M
15 Jul 2632.7632.9432.7132.746.99M
14 Jul 2632.9032.9932.8032.868.8M
13 Jul 2632.8333.0232.7732.976.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.300.6%
MA10:33.131.1%
MA20:33.101.2%
MA50:33.270.7%
MA100:34.693.6%
MA200:35.506.0%
STO9:83.98 
STO14:84.15 
RSI14:63.37 
WPR14:-2.53 
MTM14:0.49
ROC14:0.01 
ATR:0.31 
Week High:33.650.4%
Week Low:32.981.6%
Month High:33.881.1%
Month Low:32.706.0%
Year High:39.8519.0%
Year Low:32.702.4%
Volatility:10.58 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2