EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

14 Nov 25 13:10
LAST:

36.82

CHANGE:
 0.05		OPEN:
37.04		HIGH:
37.37		ASK:
33.36		VOLUME:
8.65M
CHG(%):
0.14		PREV:
36.87		LOW:
36.69		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2537.0437.3736.6936.828.65M
13 Nov 2536.4236.9436.4136.878.17M
12 Nov 2536.1836.3936.1736.276.95M
11 Nov 2536.4436.5036.2436.295.89M
10 Nov 2536.5836.7036.3136.368.76M
07 Nov 2537.0937.4636.9236.9310.97M
06 Nov 2536.6037.0236.5536.9310.91M
05 Nov 2536.6836.7236.3536.536.91M
04 Nov 2536.6136.6936.4036.649.54M
03 Nov 2536.0836.4036.0836.228.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.510.8%
MA10:36.580.7%
MA20:36.510.8%
MA50:37.010.5%
MA100:37.993.2%
MA200:40.6210.3%
STO9:41.30
STO14:52.83
RSI14:62.07 
WPR14:-17.89 
MTM14:0.77
ROC14:0.02 
ATR:0.42 
Week High:37.461.7%
Week Low:36.171.8%
Month High:37.742.5%
Month Low:35.8510.3%
Year High:51.3739.5%
Year Low:35.852.7%
Volatility:10.86 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2