EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

14 May 26 06:40
LAST:

33.34

CHANGE:
 0.08		OPEN:
33.37		HIGH:
33.40		ASK:
33.36		VOLUME:
38.8K
CHG(%):
0.22		PREV:
33.41		LOW:
33.30		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2633.3733.4033.3033.3438.8K
13 May 2633.5833.7233.3333.415.33M
12 May 2633.6533.8833.5633.596.28M
11 May 2633.6633.6633.4633.537.35M
08 May 2633.7333.7433.5933.617.07M
07 May 2633.7133.9433.6533.8610.43M
06 May 2634.0234.0433.7233.758.93M
05 May 2634.3234.3334.1734.227.69M
04 May 2634.3934.6434.3034.4911.69M
01 May 2634.3334.3734.1634.369.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.500.5%
MA10:33.821.4%
MA20:34.292.9%
MA50:36.008.0%
MA100:35.937.8%
MA200:36.6710.0%
RSI14:21.35 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.04 
ATR:0.30 
Week High:33.941.8%
Week Low:33.300.1%
Month High:35.917.7%
Month Low:33.3010.0%
Year High:42.8928.7%
Year Low:33.300.1%

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2