AMEX, SH End of Day and Historical Stock Data [Short S&P500 -1X ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, SH:

05 Sep 2025

LAST: 38.39	CHANGE: 0.12	OPEN: 38.14	HIGH: 38.63	ASK: 33.36	VOLUME: 4.03M
LAST: 38.39	CHG(%): 0.31	PREV: 38.27	LOW: 38.10	BID: 33.31

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	38.14	38.63	38.10	38.39	4.03M
04 Sep 25	38.54	38.59	38.26	38.27	2.6M
03 Sep 25	38.64	38.77	38.54	38.59	5.65M
02 Sep 25	38.94	39.09	38.76	38.77	4.3M
29 Aug 25	38.33	38.59	38.31	38.48	3.59M
28 Aug 25	38.32	38.42	38.19	38.21	2.91M
27 Aug 25	38.46	38.47	38.30	38.34	3.14M
26 Aug 25	38.60	38.64	38.40	38.43	2.76M
25 Aug 25	38.49	38.58	38.41	38.57	2.78M
22 Aug 25	38.86	38.89	38.32	38.40	4.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 21, 2006

Purchase Intraday History
for this symbol from Jun 21, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	38.50
MA10:	38.45
MA20:	38.53
MA50:	38.98
MA100:	40.85
MA200:	41.85
STO9:	20.45
STO14:	19.78
RSI14:	48.75
WPR14:	-76.32
MTM14:	-0.09
ROC14:	0.00
ATR:	0.33
Week High:	39.09
Week Low:	38.10
Month High:	39.37
Month Low:	38.10
Year High:	51.37
Year Low:	10.58
Volatility:	0.87

RECENT SPLITS

Date	Ratio
07 Nov 2024	1-4
24 Jun 2016	1-2