EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

01 Apr 26 10:44
LAST:

37.61

CHANGE:
 0.30		OPEN:
37.75		HIGH:
37.85		ASK:
33.36		VOLUME:
10.62M
CHG(%):
0.79		PREV:
37.91		LOW:
37.51		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2637.7537.8537.5137.6110.62M
31 Mar 2638.6138.6737.8437.9324.01M
30 Mar 2638.5439.2038.5239.0313.36M
27 Mar 2638.4138.9638.4038.8912.65M
26 Mar 2637.8338.2437.6738.2213.78M
25 Mar 2637.4437.7037.3137.5513.55M
24 Mar 2638.0438.1237.7137.9215.37M
23 Mar 2637.6537.8837.3737.8027.08M
20 Mar 2637.7338.4137.7338.2014.99M
19 Mar 2637.8037.8937.4637.6420.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.352.0%
MA10:38.081.3%
MA20:37.520.3%
MA50:36.552.9%
MA100:36.453.2%
MA200:37.380.6%
STO9:6.67 
STO14:29.68
RSI14:53.64
WPR14:-67.82
MTM14:0.18
ROC14:0.00 
ATR:0.63 
Week High:39.204.2%
Week Low:37.310.8%
Month High:39.204.2%
Month Low:35.980.6%
Year High:51.3736.6%
Year Low:35.346.4%
Volatility:5.30 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2