EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

04 Feb 26 17:40
LAST:

36.00

CHANGE:
 0.18		OPEN:
35.77		HIGH:
36.22		ASK:
33.36		VOLUME:
17.52M
CHG(%):
0.50		PREV:
35.82		LOW:
35.72		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2635.7736.2235.7236.0017.57M
03 Feb 2635.4636.0935.4435.8211.99M
02 Feb 2635.8135.8135.4235.506.0M
30 Jan 2635.6735.9235.5535.687.48M
29 Jan 2635.4236.0235.4035.557.58M
28 Jan 2635.3935.5535.3435.465.46M
27 Jan 2635.5335.5635.4135.463.08M
26 Jan 2635.7135.7435.5235.603.52M
23 Jan 2635.8335.8835.6835.775.39M
22 Jan 2635.7235.8735.6635.767.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.710.8%
MA10:35.661.0%
MA20:35.680.9%
MA50:36.070.2%
MA100:36.521.4%
MA200:38.517.0%
STO9:71.05
STO14:56.84
RSI14:56.30
WPR14:-40.66
MTM14:0.42
ROC14:0.01 
ATR:0.39 
Week High:36.220.6%
Week Low:35.341.9%
Month High:36.411.1%
Month Low:35.347.0%
Year High:51.3742.7%
Year Low:35.341.9%
Volatility:9.53 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2