EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

30 Oct 26 15:59
LAST:

32.86

CHANGE:
 0.60		OPEN:
32.58		HIGH:
33.09		ASK:
33.36		VOLUME:
11.82M
CHG(%):
1.86		PREV:
32.26		LOW:
32.53		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2632.6333.0932.6232.8612.03M
29 Oct 2632.3032.3932.2132.269.1M
28 Oct 2632.1732.2732.0932.1310.15M
27 Oct 2632.3432.4432.1932.245.88M
26 Oct 2632.5532.5832.3332.438.36M
23 Oct 2632.6632.7132.5032.6610.12M
22 Oct 2632.3632.5732.3032.4611.84M
21 Oct 2632.1632.2732.0232.0710.35M
20 Oct 2632.3632.4432.0932.2412.76M
19 Oct 2632.3132.3632.1732.3210.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.381.5%
MA10:32.371.5%
MA20:32.162.2%
MA50:32.341.6%
MA100:32.660.6%
MA200:34.083.7%
STO9:77.74
STO14:81.99 
RSI14:66.99 
MTM14:1.03
ROC14:0.03 
ATR:0.35 
Week High:33.090.7%
Week Low:32.092.4%
Month High:33.090.7%
Month Low:31.643.7%
Year High:39.2019.3%
Year Low:31.643.9%
Volatility:6.72 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2