EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

10 Jul 26 15:59
LAST:

32.73

CHANGE:
 0.12		OPEN:
32.93		HIGH:
33.02		ASK:
33.36		VOLUME:
5.33M
CHG(%):
0.37		PREV:
32.85		LOW:
32.70		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2632.9333.0232.7032.735.33M
09 Jul 2633.0133.1132.8332.853.89M
08 Jul 2633.0933.3833.0133.117.02M
07 Jul 2632.9033.1132.8733.015.52M
06 Jul 2632.9733.0232.7932.854.12M
02 Jul 2633.0133.3332.8433.128.39M
01 Jul 2633.1033.2032.8933.054.23M
30 Jun 2633.2533.2632.9533.023.66M
29 Jun 2633.4533.6633.2333.266.03M
26 Jun 2633.8133.8833.4533.7611.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.910.5%
MA10:33.081.1%
MA20:33.281.7%
MA50:33.462.2%
MA100:34.986.9%
MA200:35.699.1%
RSI14:40.14
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.02 
ATR:0.39 
Week High:33.382.0%
Week Low:32.700.1%
Month High:34.365.0%
Month Low:32.709.1%
Year High:39.8521.8%
Year Low:32.700.1%
Volatility:1.59 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2