EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH:

14 Oct 25 12:17
LAST:

37.24

CHANGE:
 0.06		OPEN:
37.52		HIGH:
37.74		ASK:
33.36		VOLUME:
4.04M
CHG(%):
0.16		PREV:
37.18		LOW:
37.20		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2537.5237.7437.2037.244.04M
13 Oct 2537.3237.3837.1037.187.64M
10 Oct 2536.7237.7836.6237.7519.93M
09 Oct 2536.6136.8536.5936.757.14M
08 Oct 2536.8036.8436.6336.634.05M
07 Oct 2536.6536.9336.6336.846.17M
06 Oct 2536.7036.8236.6536.694.38M
03 Oct 2536.7836.8836.6336.837.59M
02 Oct 2536.7336.9436.7336.809.6M
01 Oct 2537.1337.1436.7836.829.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.110.4%
MA10:36.950.8%
MA20:37.150.2%
MA50:37.941.9%
MA100:39.115.0%
MA200:41.2310.7%
STO9:53.28
STO14:53.28
RSI14:50.65
WPR14:-45.54
MTM14:-0.15
ROC14:0.00 
ATR:0.37 
Week High:37.781.4%
Week Low:36.591.8%
Month High:38.062.2%
Month Low:36.5910.7%
Year High:51.3737.9%
Year Low:10.58252.0%

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2