EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

29 May 26 15:59
LAST:

32.87

CHANGE:
 0.06		OPEN:
32.91		HIGH:
32.95		ASK:
33.36		VOLUME:
11.43M
CHG(%):
0.18		PREV:
32.93		LOW:
32.81		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2632.9132.9532.8132.8711.43M
28 May 2633.1333.1732.9132.938.08M
27 May 2633.0933.2133.0733.106.32M
26 May 2633.1233.2033.0333.114.79M
22 May 2633.2933.3733.1833.319.63M
21 May 2633.6033.6733.3333.4211.52M
20 May 2633.7433.8333.4633.4911.93M
19 May 2633.7833.9333.6533.839.48M
18 May 2633.5433.8333.4733.6113.45M
15 May 2633.4533.6233.3833.568.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.060.6%
MA10:33.321.4%
MA20:33.562.1%
MA50:35.277.3%
MA100:35.678.5%
MA200:36.3810.7%
RSI14:33.48 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.02 
ATR:0.30 
Week High:33.371.5%
Week Low:32.810.2%
Month High:34.936.3%
Month Low:32.8110.7%
Year High:42.3628.9%
Year Low:32.810.2%

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2