DGZDB Gold -1X ETN Powershares05/23/2025
LAST:

 6.755		CHANGE:
 0.06		OPEN:
7.170		HIGH:
7.170		ASK:
14.450		VOLUME:
200
CHANGE(%):
0.88		PREV:
6.815		LOW:
6.755		BID:
13.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/257.1707.1706.7556.7552000
05/22/257.0407.0406.6506.8152,3000
05/21/256.5206.9406.5206.7491,6000
05/20/257.0207.0206.8356.8351000
05/19/257.1407.1456.9207.1453,8000
05/16/257.2107.3006.9607.22213,2000
05/15/256.8907.1006.8006.9653,5000
05/14/257.0907.4006.8407.10726,7000
05/13/256.9006.9406.8206.9384,5000
05/12/257.0007.0006.8906.94010,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.52 - 9.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24