AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

10 Jul 26 15:54

LAST: 5.785	CHANGE: 0.08	OPEN: 5.620	HIGH: 6.000	ASK: 14.450	VOLUME: 828
LAST: 5.785	CHG(%): 1.31	PREV: 5.710	LOW: 5.620	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.620	6.000	5.620	5.785	828
09 Jul 26	5.300	5.710	5.300	5.710	545
08 Jul 26	6.050	6.370	5.600	5.835	13.4K
07 Jul 26	6.380	6.380	5.860	5.860	9.1K
06 Jul 26	6.390	6.405	6.334	6.334	3.5K
02 Jul 26	6.290	6.450	6.290	6.422	3.9K
01 Jul 26	6.350	6.350	6.290	6.320	1.0K
30 Jun 26	6.440	6.440	6.290	6.369	1.6K
29 Jun 26	6.469	6.470	6.290	6.365	5.5K
26 Jun 26	6.255	6.480	6.255	6.480	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.785