AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

11 Nov 26 13:38

LAST: 5.500	CHANGE: 0.49	OPEN: 5.500	HIGH: 5.500	ASK: 14.450	VOLUME: 185
LAST: 5.500	CHG(%): 9.78	PREV: 5.010	LOW: 5.500	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5.500	5.500	5.500	5.500	400
09 Nov 26	5.500	5.500	5.010	5.010	500
06 Nov 26	5.200	5.325	5.200	5.325	500
05 Nov 26	5.750	5.770	5.000	5.220	4.5K
04 Nov 26	5.525	5.525	5.525	5.525	200
03 Nov 26	5.500	5.500	5.500	5.500	400
02 Nov 26	5.350	5.500	5.350	5.500	900
30 Oct 26	5.000	5.350	5.000	5.000	400
29 Oct 26	5.400	5.400	5.195	5.320	700
28 Oct 26	5.332	5.332	5.250	5.332	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500