AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

07 Oct 26 10:54

LAST: 5.500	CHANGE: 0.23	OPEN: 5.500	HIGH: 5.500	ASK: 14.450	VOLUME: 100
LAST: 5.500	CHG(%): 4.40	PREV: 5.268	LOW: 5.500	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	5.500	5.500	5.500	5.500	400
06 Oct 26	5.650	5.670	5.100	5.268	1.3K
05 Oct 26	5.570	5.570	5.570	5.570	100
01 Oct 26	5.570	5.570	5.570	5.570	200
30 Sep 26	5.220	5.580	4.870	5.580	1.7K
29 Sep 26	5.200	5.630	5.200	5.469	2.7K
28 Sep 26	5.800	5.800	5.330	5.499	1.3K
24 Sep 26	5.180	5.485	5.180	5.485	300
23 Sep 26	5.225	5.225	5.225	5.225	100
22 Sep 26	5.325	5.325	5.325	5.325	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500