AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

15 May 26 15:53

LAST: 5.530	CHANGE: 0.06	OPEN: 5.620	HIGH: 5.620	ASK: 14.450	VOLUME: 813
LAST: 5.530	CHG(%): 1.14	PREV: 5.530	LOW: 5.520	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5.620	5.620	5.520	5.593	2.6K
14 May 26	5.380	5.530	5.380	5.530	1.2K
13 May 26	5.070	5.430	5.070	5.368	800
12 May 26	5.050	5.620	4.970	5.367	2.7K
11 May 26	5.640	5.640	5.610	5.610	400
08 May 26	4.950	5.437	4.950	5.437	1.2K
07 May 26	5.100	5.660	5.100	5.320	1.5K
06 May 26	4.800	5.750	4.800	5.684	39.3K
05 May 26	5.190	5.190	4.940	4.999	2.5K
04 May 26	5.110	5.200	4.930	4.932	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530