AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

29 Sep 26 15:54

LAST: 5.630	CHANGE: 0.03	OPEN: 5.200	HIGH: 5.630	ASK: 14.450	VOLUME: 2.1K
LAST: 5.630	CHG(%): 0.55	PREV: 5.499	LOW: 5.200	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	5.200	5.630	5.200	5.469	2.7K
28 Sep 26	5.800	5.800	5.330	5.499	1.3K
24 Sep 26	5.180	5.485	5.180	5.485	300
23 Sep 26	5.225	5.225	5.225	5.225	100
22 Sep 26	5.325	5.325	5.325	5.325	100
21 Sep 26	5.120	5.205	5.120	5.205	200
18 Sep 26	5.110	5.110	5.110	5.110	100
17 Sep 26	4.990	5.115	4.990	5.115	400
16 Sep 26	5.100	5.490	4.810	4.810	3.8K
15 Sep 26	5.250	5.700	4.980	5.190	20.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630