AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

12 Sep 2025

LAST: 6.358	CHANGE: 0.01	OPEN: 6.358	HIGH: 6.358	ASK: 14.450	VOLUME: 100
LAST: 6.358	CHG(%): 0.10	PREV: 6.352	LOW: 6.358	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	6.358	6.358	6.358	6.358	100
11 Sep 25	6.370	6.570	6.350	6.352	1.8K
10 Sep 25	6.370	6.370	6.370	6.370	100
09 Sep 25	6.360	6.440	6.360	6.440	3.4K
08 Sep 25	6.400	6.500	6.360	6.500	12.1K
05 Sep 25	6.320	6.320	6.320	6.320	200
04 Sep 25	6.395	6.395	6.395	6.395	100
03 Sep 25	5.830	6.495	5.830	6.495	6.2K
02 Sep 25	6.570	6.570	6.481	6.481	1.8K
29 Aug 25	6.785	6.785	6.785	6.785	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.358