AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

12 Dec 25 15:05

LAST: 5.500	CHANGE: 0.08	OPEN: 5.420	HIGH: 5.620	ASK: 14.450	VOLUME: 2.4K
LAST: 5.500	CHG(%): 1.39	PREV: 5.435	LOW: 5.420	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.420	5.620	5.420	5.500	2.4K
11 Dec 25	5.450	5.469	5.420	5.435	2.6K
10 Dec 25	5.780	5.780	5.450	5.580	1.6K
09 Dec 25	5.630	5.670	5.525	5.670	3.7K
08 Dec 25	5.420	5.550	5.420	5.485	800
05 Dec 25	5.460	5.550	5.320	5.478	4.4K
04 Dec 25	5.630	5.630	5.490	5.490	3.3K
03 Dec 25	5.410	5.497	5.410	5.497	1.4K
02 Dec 25	5.550	5.600	5.518	5.525	2.1K
01 Dec 25	5.310	5.449	5.310	5.449	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500