EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOCT: FT Vest U.S. Enhance & Mod Buffer ETF - Oct

01 May 26 11:39
LAST:

38.87

CHANGE:
 0.04		OPEN:
38.85		HIGH:
38.87		ASK:
0.00		VOLUME:
302
CHG(%):
0.09		PREV:
38.83		LOW:
38.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2638.8538.8738.8538.87300
30 Apr 2638.8338.8338.8338.83400
29 Apr 2638.6538.6938.6338.69300
28 Apr 2638.6438.7038.6338.701.7K
27 Apr 2638.6838.7338.6838.73100
24 Apr 2638.6738.6938.6738.69300
23 Apr 2638.5338.6138.5338.591.3K
22 Apr 2638.6538.6538.6538.65200
21 Apr 2638.5838.5838.5338.53200
20 Apr 2638.5838.6138.5838.611.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:38.760.3%
MA10:38.690.5%
MA20:38.421.2%
MA50:37.912.5%
MA100:37.862.7%
MA200:37.314.2%
STO9:98.59 
STO14:98.99 
RSI14:78.95 
MTM14:0.47
ROC14:0.01 
ATR:0.10 
Week High:38.870.0%
Week Low:38.630.6%
Month High:38.870.0%
Month Low:37.044.2%
Year High:38.870.0%
Year Low:33.7715.1%
Volatility:6.66