EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

10 Apr 26 15:59
LAST:

40.08

CHANGE:
 0.16		OPEN:
40.24		HIGH:
41.20		ASK:
14.96		VOLUME:
6.01M
CHG(%):
0.40		PREV:
39.92		LOW:
39.49		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2640.2441.2039.4940.086.01M
09 Apr 2640.1141.0338.6839.9210.4M
08 Apr 2636.5940.5036.4039.8312.5M
07 Apr 2641.5442.9340.0440.9611.55M
06 Apr 2640.1441.4639.6941.0511.33M
02 Apr 2640.6040.6537.6539.6614.61M
01 Apr 2637.6937.8636.8237.2010.17M
31 Mar 2642.4742.4938.5339.3013.79M
30 Mar 2642.7343.1642.0742.789.33M
27 Mar 2642.0642.5041.2342.067.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.370.7%
MA10:40.280.5%
MA20:40.460.9%
MA50:32.0225.2%
MA100:26.0953.6%
MA200:24.3864.4%
STO9:48.32
STO14:48.32
RSI14:43.56
WPR14:-48.39
MTM14:2.15
ROC14:0.06 
ATR:2.96 
Week High:42.937.1%
Week Low:36.4010.1%
Month High:44.2510.4%
Month Low:30.1864.4%
Year High:44.2510.4%
Year Low:18.12121.2%

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4