UCOUltra Bloomberg Crude Oil 2X ETF05/23/2025
LAST:

 21.19		CHANGE:
 0.44		OPEN:
20.55		HIGH:
21.26		ASK:
0.00		VOLUME:
1,528,500
CHANGE(%):
2.12		PREV:
20.75		LOW:
20.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2520.5521.2620.5521.191,528,5000
05/22/2520.6821.0020.5520.75972,8000
05/21/2521.8521.8521.0621.082,340,4000
05/20/2521.4021.6621.1121.551,249,2000
05/19/2521.2221.6921.0921.382,024,4000
05/16/2521.2321.5621.0321.301,420,5000
05/15/2521.1321.3020.8221.192,016,9000
05/14/2522.1922.3021.8021.811,343,3000
05/13/2521.7522.5021.7422.282,943,8000
05/12/2521.9522.0721.2321.283,090,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24