EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

06 Oct 26 10:34
LAST:

53.38

CHANGE:
 0.75		OPEN:
53.89		HIGH:
54.45		ASK:
14.96		VOLUME:
324.3K
CHG(%):
1.39		PREV:
54.13		LOW:
52.53		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2653.8954.4552.5353.38324.3K
05 Oct 2654.2055.1753.7854.131.56M
02 Oct 2652.2754.5651.5754.432.77M
01 Oct 2654.0054.8752.2154.612.47M
30 Sep 2653.9354.2853.2453.391.75M
29 Sep 2651.9553.1551.8451.962.12M
28 Sep 2653.3753.9251.5253.113.84M
25 Sep 2652.1653.1451.1751.922.86M
24 Sep 2652.9154.6752.3253.333.91M
23 Sep 2651.5652.4651.3752.161.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.991.1%
MA10:53.240.3%
MA20:52.621.4%
MA50:46.3815.1%
MA100:43.7322.1%
MA200:37.7141.6%
STO9:44.92
STO14:60.57
RSI14:54.01
WPR14:-30.90
MTM14:1.13
ROC14:0.02 
ATR:1.96 
Week High:55.173.4%
Week Low:51.573.5%
Month High:55.173.4%
Month Low:48.3541.6%
Year High:55.173.4%
Year Low:18.12194.6%
Volatility:42.12 

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4