EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

17 Aug 26 11:26
LAST:

42.26

CHANGE:
 0.81		OPEN:
41.50		HIGH:
42.28		ASK:
14.96		VOLUME:
561.6K
CHG(%):
1.94		PREV:
41.45		LOW:
41.10		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2641.5042.2841.1042.26561.6K
14 Aug 2640.5241.6040.2841.412.19M
13 Aug 2640.4641.6539.7540.642.65M
12 Aug 2641.1741.8540.8141.651.8M
11 Aug 2640.3441.9140.2741.822.39M
10 Aug 2639.2741.6739.2741.213.16M
07 Aug 2636.6838.0336.5937.002.49M
06 Aug 2635.5537.5135.5537.173.05M
05 Aug 2635.8935.9334.8735.282.71M
04 Aug 2635.9636.3435.0735.623.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.491.9%
MA10:39.377.3%
MA20:40.195.1%
MA50:38.749.1%
MA100:41.501.8%
MA200:32.6529.4%
STO9:95.11 
STO14:95.11 
RSI14:60.72 
MTM14:0.36
ROC14:0.01 
ATR:2.14 
Week High:42.280.1%
Week Low:39.277.6%
Month High:45.577.8%
Month Low:34.8729.4%
Year High:52.9425.3%
Year Low:18.12133.2%
Volatility:44.84 

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4