EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

19 Feb 26 06:42
LAST:

24.72

CHANGE:
 0.59		OPEN:
24.25		HIGH:
24.90		ASK:
14.96		VOLUME:
51.7K
CHG(%):
2.45		PREV:
24.13		LOW:
24.25		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2624.2524.9024.2524.7251.7K
18 Feb 2623.4324.2423.4024.134.3M
17 Feb 2622.5222.6521.9622.292.53M
13 Feb 2622.5322.7622.2622.512.51M
12 Feb 2623.5723.6022.2822.613.12M
11 Feb 2624.4124.5223.7624.052.19M
10 Feb 2623.7423.8023.2323.601.41M
09 Feb 2622.8823.8822.8623.581.73M
06 Feb 2622.4823.4222.4622.962.42M
05 Feb 2622.7622.9622.2422.721.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.246.4%
MA10:23.316.0%
MA20:22.908.0%
MA50:21.0117.7%
MA100:21.0217.6%
MA200:22.0612.0%
STO9:90.80 
STO14:92.21 
RSI14:53.61
MTM14:0.56
ROC14:0.02 
ATR:1.21 
Week High:24.900.7%
Week Low:21.9612.6%
Month High:24.900.7%
Month Low:20.3012.0%
Year High:29.2018.1%
Year Low:17.7839.0%
Volatility:34.33 

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4