EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

05 Mar 26 05:05
LAST:

29.89

CHANGE:
 0.74		OPEN:
30.24		HIGH:
30.24		ASK:
14.96		VOLUME:
130.6K
CHG(%):
2.54		PREV:
29.15		LOW:
29.22		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2630.2430.2429.2229.89130.6K
04 Mar 2628.7629.4628.6029.1411.23M
03 Mar 2630.4530.4827.5628.6920.04M
02 Mar 2628.1828.5226.9527.7215.89M
27 Feb 2625.6125.6624.8725.545.21M
26 Feb 2623.6725.2523.5824.465.57M
25 Feb 2624.7624.7824.3224.551.89M
24 Feb 2625.2725.2724.5825.073.25M
23 Feb 2625.3125.5124.7825.022.09M
20 Feb 2624.7525.0924.5524.892.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.225.9%
MA10:26.5112.8%
MA20:24.9319.9%
MA50:22.4633.1%
MA100:21.4439.4%
MA200:22.3433.8%
STO9:92.03 
STO14:94.14 
RSI14:88.13 
MTM14:7.49
ROC14:0.33 
ATR:1.26 
Week High:30.482.0%
Week Low:23.5826.8%
Month High:30.482.0%
Month Low:21.9633.8%
Year High:30.482.0%
Year Low:17.7868.1%
Volatility:18.12 

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4