EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UCO: Ultra Bloomberg Crude Oil 2X ETF

22 May 26 09:36
LAST:

48.07

CHANGE:
 0.10		OPEN:
48.22		HIGH:
49.68		ASK:
14.96		VOLUME:
284.1K
CHG(%):
0.21		PREV:
48.17		LOW:
47.10		BID:
14.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2648.2249.6847.1048.07284.1K
21 May 2651.0651.5146.9148.176.08M
20 May 2650.9151.2746.5548.134.64M
19 May 2652.6352.8450.8751.964.01M
18 May 2649.7652.9449.4150.627.03M
15 May 2649.5050.4049.1450.202.31M
14 May 2647.0848.1846.9048.153.06M
13 May 2649.0949.4647.5148.142.77M
12 May 2649.8650.2249.1349.914.91M
11 May 2645.9547.9945.6047.594.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.302.6%
MA10:49.052.0%
MA20:47.660.9%
MA50:43.5010.5%
MA100:33.7742.4%
MA200:27.6274.0%
STO14:44.77
RSI14:43.99
WPR14:-50.18
MTM14:-1.37
ROC14:-0.03 
ATR:3.21 
Week High:52.9410.1%
Week Low:46.553.3%
Month High:52.9410.1%
Month Low:40.6774.0%
Year High:52.9410.1%
Year Low:18.12165.3%
Volatility:46.13 

RECENT SPLITS

Date Ratio
26 May 20224-1
21 Apr 20201-25
12 Jan 20171-2
20 May 20151-5
25 Feb 20111-4