EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBJA: PGIM S&P 500 Buffer 20 ETF - January

27 Apr 26 10:34
LAST:

31.64

CHANGE:
 0.01		OPEN:
31.64		HIGH:
31.64		ASK:
0.00		VOLUME:
502
CHG(%):
0.03		PREV:
31.65		LOW:
31.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2631.6431.6431.6431.64502
24 Apr 2631.6431.6531.6331.65400
23 Apr 2631.6031.6131.5231.571.4K
22 Apr 2631.5731.6031.5631.602.0K
21 Apr 2631.5631.5631.5031.502.5K
20 Apr 2631.5731.5731.5631.56800
17 Apr 2631.6031.6131.5731.592.6K
16 Apr 2631.4631.4631.4631.46100
15 Apr 2631.4331.4331.4331.431.5K
14 Apr 2631.3431.3531.3431.352.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:31.590.2%
MA10:31.530.3%
MA20:31.131.6%
MA50:30.912.4%
MA100:30.912.4%
MA200:30.424.0%
STO9:95.02 
STO14:98.34 
RSI14:87.81 
WPR14:-1.66 
MTM14:0.65
ROC14:0.02 
ATR:0.11 
Week High:31.650.0%
Week Low:31.500.5%
Month High:31.650.0%
Month Low:29.984.0%
Year High:31.650.0%
Year Low:27.4315.3%
Volatility:4.67