EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBJA: PGIM S&P 500 Buffer 20 ETF - January

26 Jun 26 15:59
LAST:

32.06

CHANGE:
 0.02		OPEN:
32.06		HIGH:
32.06		ASK:
0.00		VOLUME:
300
CHG(%):
0.06		PREV:
32.08		LOW:
32.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2632.0632.0632.0632.06300
25 Jun 2632.1232.1232.0832.0821.3K
24 Jun 2632.1032.1132.0732.091.1K
23 Jun 2632.1032.1032.1032.10100
22 Jun 2632.2132.2132.2132.21100
18 Jun 2632.2232.2532.2232.252.7K
17 Jun 2632.2232.2232.1332.13900
16 Jun 2632.2732.2832.2532.283.6K
15 Jun 2632.2432.2932.2432.283.3K
12 Jun 2632.0832.1232.0632.112.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:32.110.2%
MA10:32.160.3%
MA20:32.150.3%
MA50:31.960.3%
MA100:31.392.1%
MA200:30.943.6%
STO14:42.51
RSI14:50.31
WPR14:-56.73
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:32.210.5%
Week Low:32.060.0%
Month High:32.290.7%
Month Low:31.893.6%
Year High:32.290.7%
Year Low:28.6212.0%
Volatility:1.50